MX Token Historical Data

MX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $2.61
-5.62%
$245.48 million $113.72 million
Sep 15 $2.73
-0.63%
$258.47 million $96.69 million
Sep 8 $2.75
+2.83%
$257.04 million $100 million
Sep 1 $2.67
+0.81%
$249.77 million $111.96 million
Aug 25 $2.64
-4.98%
$247.26 million $69.09 million
Aug 18 $2.77
+6.75%
$259.86 million $101.6 million
Aug 11 $2.6
+11.22%
$242.9 million $97.12 million
Aug 4 $2.32
+4.14%
$218.34 million $36.96 million
Jul 28 $2.23
+0.19%
$208.19 million $52.7 million
Jul 21 $2.18
-1.78%
$207.7 million $38.35 million
Jul 14 $2.22
-4.61%
$209.25 million $59.51 million
Jul 7 $2.31
-6.96%
$219.38 million $41.38 million
Jun 30 $2.42
+4.12%
$233.96 million $26.23 million
Jun 23 $2.25
+2.61%
$219.19 million $30.76 million
Jun 16 $2.3
-7.65%
$206.82 million $30.45 million
Jun 9 $2.5
-7.40%
$235.19 million $48.51 million
Jun 2 $2.7
+2.22%
$255.1 million $62.26 million
May 26 $2.64
-2.56%
$249.13 million $84.96 million
May 19 $2.69
-0.31%
$255.68 million $82.36 million
May 12 $2.69
+0.10%
$254.08 million $136.45 million
May 5 $2.67
-4.91%
$255.59 million $118.03 million
Apr 28 $2.81
-2.60%
$266.52 million $62.51 million
Apr 21 $2.88
+4.90%
$273.63 million $89.27 million
Apr 14 $2.76
+2.06%
$260.84 million $57.65 million
Apr 7 $2.71
+2.95%
$257.02 million $136.92 million
Mar 31 $2.64
-7.67%
$250.24 million $53.67 million
Mar 24 $2.84
-4.30%
$271.03 million $106.59 million
Mar 17 $2.92
+5.99%
$281.42 million $104.78 million
Mar 10 $2.74
-5.06%
$266.8 million $136.83 million
Mar 3 $3
-9.00%
$279.27 million $153.35 million
Feb 24 $3.3
-2.20%
$319.43 million $225.09 million
Feb 17 $3.39
-1.57%
$326.68 million $277.11 million
Feb 10 $3.47
+3.73%
$333.71 million $212.87 million
Feb 3 $3.33
-1.83%
$323.6 million $279.65 million
Jan 27 $3.39
-11.21%
$328.38 million $303.75 million
Jan 20 $3.87
+7.97%
$369.86 million $185.98 million
Jan 13 $3.69
+2.23%
$346.99 million $132.93 million
Jan 6 $3.68
-1.41%
$349.26 million $267.76 million
Dec 30 $3.74
+5.35%
$361.19 million $333.79 million
Dec 23 $3.59
+5.08%
$343.51 million $417.79 million
Dec 16 $3.37
-6.64%
$330.95 million $336.29 million
Dec 9 $3.72
-4.46%
$349.42 million $669.42 million
Dec 2 $3.87
+10.73%
$376.61 million $177.21 million
Nov 25 $3.5
+12.90%
$338.64 million $337.33 million
Nov 18 $3.03
+7.51%
$300.53 million $336.46 million
Nov 11 $2.86
-4.00%
$272.81 million $379.16 million
Nov 4 $2.9
+8.38%
$288.08 million $265.82 million
Oct 28 $2.67
-8.88%
$258.58 million $274.56 million
Oct 21 $2.84
-8.65%
$283.78 million $300.66 million
Oct 14 $3.11
+0.27%
$300.97 million $293.57 million