MX Token Historical Data

MX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 2.32
-0.43%
$ 1 billion $ 2.28 million
Sep 13, 2023 $ 2.33
+1.24%
$ 1.01 billion $ 2.47 million
Sep 12, 2023 $ 2.3
-0.14%
$ 995.72 million $ 5.23 million
Sep 11, 2023 $ 2.3
-5.11%
$ 997.02 million $ 4.26 million
Sep 10, 2023 $ 2.42
-1.06%
$ 1.05 billion $ 3.4 million
Sep 9, 2023 $ 2.45
+0.00%
$ 1.06 billion $ 1.53 million
Sep 8, 2023 $ 2.45
-1.98%
$ 1.06 billion $ 2.81 million
Sep 7, 2023 $ 2.5
-1.43%
$ 1.08 billion $ 2.05 million
Sep 6, 2023 $ 2.54
-1.69%
$ 1.1 billion $ 2.07 million
Sep 5, 2023 $ 2.58
+1.38%
$ 1.12 billion $ 2.81 million
Sep 4, 2023 $ 2.54
-1.78%
$ 1.1 billion $ 1.91 million
Sep 3, 2023 $ 2.59
-0.90%
$ 1.12 billion $ 2.62 million
Sep 2, 2023 $ 2.61
-1.01%
$ 1.13 billion $ 3.05 million
Sep 1, 2023 $ 2.64
-4.29%
$ 1.14 billion $ 5.55 million
Aug 31, 2023 $ 2.76
-4.13%
$ 1.2 billion $ 3.99 million
Aug 30, 2023 $ 2.88
+0.95%
$ 1.25 billion $ 3.35 million
Aug 29, 2023 $ 2.85
+2.27%
$ 1.24 billion $ 4.69 million
Aug 28, 2023 $ 2.79
-1.31%
$ 1.21 billion $ 2.38 million
Aug 27, 2023 $ 2.82
+0.16%
$ 1.22 billion $ 2.64 million
Aug 26, 2023 $ 2.82
+1.69%
$ 1.22 billion $ 2.41 million
Aug 25, 2023 $ 2.77
-0.48%
$ 1.2 billion $ 2.83 million
Aug 24, 2023 $ 2.79
-0.14%
$ 1.21 billion $ 4.08 million
Aug 23, 2023 $ 2.79
+1.50%
$ 1.21 billion $ 4.6 million
Aug 22, 2023 $ 2.75
+0.43%
$ 1.19 billion $ 4.93 million
Aug 21, 2023 $ 2.74
-0.83%
$ 1.19 billion $ 4.8 million
Aug 20, 2023 $ 2.76
+1.21%
$ 1.2 billion $ 4.9 million
Aug 19, 2023 $ 2.73
+2.64%
$ 1.18 billion $ 4.22 million
Aug 18, 2023 $ 2.66
-0.43%
$ 1.15 billion $ 6.16 million
Aug 17, 2023 $ 2.67
-2.50%
$ 1.16 billion $ 8.08 million
Aug 16, 2023 $ 2.74
-1.02%
$ 1.19 billion $ 4.5 million
Aug 15, 2023 $ 2.76
-1.91%
$ 1.2 billion $ 3.92 million
Aug 14, 2023 $ 2.82
+0.25%
$ 1.22 billion $ 4.84 million
Aug 13, 2023 $ 2.81
+2.00%
$ 1.22 billion $ 5.1 million
Aug 12, 2023 $ 2.76
-0.64%
$ 1.2 billion $ 3.21 million
Aug 11, 2023 $ 2.77
-1.04%
$ 1.2 billion $ 3.48 million
Aug 10, 2023 $ 2.8
+0.63%
$ 1.22 billion $ 3.69 million
Aug 9, 2023 $ 2.79
-2.26%
$ 1.21 billion $ 3.77 million
Aug 8, 2023 $ 2.85
+0.44%
$ 1.24 billion $ 5.38 million
Aug 7, 2023 $ 2.84
+2.99%
$ 1.23 billion $ 5.15 million
Aug 6, 2023 $ 2.76
-0.22%
$ 1.19 billion $ 1.86 million
Aug 5, 2023 $ 2.76
+0.62%
$ 1.2 billion $ 2.01 million
Aug 4, 2023 $ 2.74
+0.98%
$ 1.19 billion $ 2.94 million
Aug 3, 2023 $ 2.72
+0.02%
$ 1.18 billion $ 2.28 million
Aug 2, 2023 $ 2.72
-0.49%
$ 1.18 billion $ 2.7 million
Aug 1, 2023 $ 2.73
+0.19%
$ 1.18 billion $ 2.65 million
Jul 31, 2023 $ 2.73
-0.43%
$ 1.18 billion $ 2.14 million
Jul 30, 2023 $ 2.74
-0.26%
$ 1.19 billion $ 2.06 million
Jul 29, 2023 $ 2.75
+0.94%
$ 1.19 billion $ 1.81 million
Jul 28, 2023 $ 2.72
+1.32%
$ 1.18 billion $ 2.19 million
Jul 27, 2023 $ 2.68
-0.97%
$ 1.16 billion $ 2.29 million