MX Token Historical Data

MX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $2.76
-8.24%
$1.18 billion $14.04 million
Feb 9, 2024 $3.01
+0.30%
$1.29 billion $3.31 million
Feb 8, 2024 $3
+1.31%
$1.29 billion $3.46 million
Feb 7, 2024 $2.96
+1.02%
$1.27 billion $2.64 million
Feb 6, 2024 $2.93
+2.86%
$1.26 billion $3.34 million
Feb 5, 2024 $2.85
+1.17%
$1.22 billion $2.49 million
Feb 4, 2024 $2.82
-0.01%
$1.21 billion $1.59 million
Feb 3, 2024 $2.82
-0.04%
$1.21 billion $2.68 million
Feb 2, 2024 $2.82
+1.20%
$1.21 billion $2.7 million
Feb 1, 2024 $2.79
+1.64%
$1.19 billion $3.09 million
Jan 31, 2024 $2.74
-2.61%
$1.17 billion $4.45 million
Jan 30, 2024 $2.81
+1.04%
$1.21 billion $3.6 million
Jan 29, 2024 $2.79
+1.61%
$1.19 billion $2.53 million
Jan 28, 2024 $2.74
-0.24%
$1.17 billion $2.84 million
Jan 27, 2024 $2.75
+0.10%
$1.18 billion $2.06 million
Jan 26, 2024 $2.74
+1.06%
$1.18 billion $2.8 million
Jan 25, 2024 $2.72
+1.00%
$1.16 billion $2.48 million
Jan 24, 2024 $2.69
-0.09%
$1.15 billion $3.06 million
Jan 23, 2024 $2.69
-0.15%
$1.15 billion $4.29 million
Jan 22, 2024 $2.7
-0.73%
$1.16 billion $3.47 million
Jan 21, 2024 $2.72
-0.30%
$1.16 billion $1.83 million
Jan 20, 2024 $2.72
-0.66%
$1.18 billion $2.68 million
Jan 19, 2024 $2.74
+0.18%
$1.18 billion $3.55 million
Jan 18, 2024 $2.74
-0.07%
$1.18 billion $3.29 million
Jan 17, 2024 $2.74
-0.30%
$1.18 billion $2.86 million
Jan 16, 2024 $2.75
+0.25%
$1.19 billion $3.16 million
Jan 15, 2024 $2.74
-1.32%
$1.18 billion $3.76 million
Jan 14, 2024 $2.77
-0.83%
$1.2 billion $3.23 million
Jan 13, 2024 $2.8
+1.91%
$1.21 billion $4.07 million
Jan 12, 2024 $2.74
-2.54%
$1.18 billion $7.13 million
Jan 11, 2024 $2.81
+0.62%
$1.22 billion $5.16 million
Jan 10, 2024 $2.8
+0.91%
$1.21 billion $4.51 million
Jan 9, 2024 $2.77
+0.35%
$1.2 billion $3.26 million
Jan 8, 2024 $2.76
+4.74%
$1.19 billion $3.81 million
Jan 7, 2024 $2.64
-2.09%
$1.14 billion $3.28 million
Jan 6, 2024 $2.69
-1.34%
$1.16 billion $4.78 million
Jan 5, 2024 $2.73
-0.36%
$1.18 billion $5.11 million
Jan 4, 2024 $2.74
+3.48%
$1.18 billion $6.18 million
Jan 3, 2024 $2.65
-5.91%
$1.14 billion $7.32 million
Jan 2, 2024 $2.81
-0.71%
$1.21 billion $5.37 million
Jan 1, 2024 $2.83
+2.03%
$1.22 billion $3.83 million
Dec 31, 2023 $2.78
-1.85%
$1.2 billion $4.74 million
Dec 30, 2023 $2.83
+1.55%
$1.22 billion $4.07 million
Dec 29, 2023 $2.79
+0.45%
$1.2 billion $4.03 million
Dec 28, 2023 $2.77
-1.67%
$1.2 billion $5.17 million
Dec 27, 2023 $2.82
+0.96%
$1.22 billion $4.57 million
Dec 26, 2023 $2.79
+1.08%
$1.21 billion $4.23 million
Dec 25, 2023 $2.76
+0.51%
$1.19 billion $5.33 million
Dec 24, 2023 $2.75
-3.41%
$1.19 billion $8.22 million
Dec 23, 2023 $2.85
-4.64%
$1.23 billion $6.72 million