MX Token Historical Data

MX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 1.79
+0.13%
$ 164.83 million $ 5.11 million
Mar 9, 10 PM $ 1.79
-0.15%
$ 164.62 million $ 5.1 million
Mar 9, 9 PM $ 1.8
-0.05%
$ 164.86 million $ 5.2 million
Mar 9, 8 PM $ 1.8
-0.11%
$ 164.95 million $ 5.15 million
Mar 9, 7 PM $ 1.8
+0.26%
$ 165.13 million $ 5.13 million
Mar 9, 6 PM $ 1.79
-0.08%
$ 164.71 million $ 4.99 million
Mar 9, 5 PM $ 1.79
-0.05%
$ 164.84 million $ 4.9 million
Mar 9, 4 PM $ 1.8
+0.06%
$ 164.93 million $ 4.87 million
Mar 9, 3 PM $ 1.79
+0.11%
$ 164.83 million $ 4.74 million
Mar 9, 2 PM $ 1.79
-0.16%
$ 164.65 million $ 4.57 million
Mar 9, 1 PM $ 1.8
+0.01%
$ 164.92 million $ 4.26 million
Mar 9, 12 PM $ 1.8
-0.10%
$ 164.9 million $ 4.14 million
Mar 9, 11 AM $ 1.8
+0.01%
$ 165.07 million $ 4.11 million
Mar 9, 10 AM $ 1.8
+0.05%
$ 165.05 million $ 4.09 million
Mar 9, 9 AM $ 1.8
+0.16%
$ 164.98 million $ 4.13 million
Mar 9, 8 AM $ 1.79
+0.06%
$ 164.71 million $ 4.1 million
Mar 9, 7 AM $ 1.79
-0.06%
$ 164.62 million $ 4.1 million
Mar 9, 6 AM $ 1.79
-0.16%
$ 164.72 million $ 4.02 million
Mar 9, 5 AM $ 1.8
-0.06%
$ 164.99 million $ 3.93 million
Mar 9, 4 AM $ 1.8
+0.01%
$ 165.09 million $ 3.83 million
Mar 9, 3 AM $ 1.8
-0.06%
$ 165.06 million $ 3.96 million
Mar 9, 2 AM $ 1.8
-0.05%
$ 165.16 million $ 3.87 million
Mar 9, 1 AM $ 1.8
-0.02%
$ 165.25 million $ 3.9 million
Mar 9, 12 AM $ 1.8
-0.05%
$ 165.29 million $ 3.84 million
Mar 8, 11 PM $ 1.8
-0.06%
$ 165.38 million $ 3.77 million
Mar 8, 10 PM $ 1.8
-0.19%
$ 165.48 million $ 3.74 million
Mar 8, 9 PM $ 1.81
-0.05%
$ 165.8 million $ 3.63 million
Mar 8, 8 PM $ 1.81
-0.10%
$ 165.89 million $ 3.66 million
Mar 8, 7 PM $ 1.81
+0.12%
$ 166.05 million $ 3.66 million
Mar 8, 6 PM $ 1.81
-0.14%
$ 165.86 million $ 3.74 million
Mar 8, 5 PM $ 1.81
-0.19%
$ 166.09 million $ 3.84 million
Mar 8, 4 PM $ 1.81
+0.09%
$ 166.4 million $ 3.82 million
Mar 8, 3 PM $ 1.81
+0.06%
$ 166.25 million $ 3.81 million
Mar 8, 2 PM $ 1.81
-0.10%
$ 166.15 million $ 3.78 million
Mar 8, 1 PM $ 1.81
+0.23%
$ 166.33 million $ 3.81 million
Mar 8, 12 PM $ 1.81
-0.02%
$ 165.94 million $ 3.66 million
Mar 8, 11 AM $ 1.81
+0.05%
$ 165.98 million $ 3.64 million
Mar 8, 10 AM $ 1.81
-0.12%
$ 165.89 million $ 3.64 million
Mar 8, 9 AM $ 1.81
+0.20%
$ 166.09 million $ 3.53 million
Mar 8, 8 AM $ 1.8
+0.05%
$ 165.76 million $ 3.52 million
Mar 8, 7 AM $ 1.8
+0.19%
$ 165.68 million $ 3.44 million
Mar 8, 6 AM $ 1.8
-0.18%
$ 165.37 million $ 3.44 million
Mar 8, 5 AM $ 1.8
+0.07%
$ 165.67 million $ 3.45 million
Mar 8, 4 AM $ 1.8
-0.20%
$ 165.56 million $ 3.39 million
Mar 8, 3 AM $ 1.81
+0.01%
$ 165.89 million $ 3.3 million
Mar 8, 2 AM $ 1.81
-0.29%
$ 165.88 million $ 3.25 million
Mar 8, 1 AM $ 1.81
-0.04%
$ 166.36 million $ 3.18 million
Mar 8, 12 AM $ 1.81
-0.08%
$ 166.43 million $ 3.19 million
Mar 7, 11 PM $ 1.81
+0.03%
$ 166.56 million $ 3.18 million
Mar 7, 10 PM $ 1.81
-0.07%
$ 166.51 million $ 3.17 million