MX Token Historical Data

MX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 1.77
+0.08%
$ 162.16 million $ 6.65 million
Apr 30, 1 PM $ 1.76
-0.02%
$ 162.01 million $ 6.58 million
Apr 30, 12 PM $ 1.76
+0.09%
$ 162.05 million $ 6.5 million
Apr 30, 11 AM $ 1.76
-0.12%
$ 161.91 million $ 6.38 million
Apr 30, 10 AM $ 1.77
+0.02%
$ 162.11 million $ 6.12 million
Apr 30, 9 AM $ 1.76
-0.06%
$ 162.07 million $ 6.37 million
Apr 30, 8 AM $ 1.77
+0.25%
$ 162.17 million $ 6.49 million
Apr 30, 7 AM $ 1.76
-0.01%
$ 161.77 million $ 6.66 million
Apr 30, 6 AM $ 1.76
+0.02%
$ 161.78 million $ 6.64 million
Apr 30, 5 AM $ 1.76
+0.01%
$ 161.76 million $ 6.74 million
Apr 30, 4 AM $ 1.76
-0.13%
$ 161.74 million $ 6.81 million
Apr 30, 3 AM $ 1.76
+0.03%
$ 161.95 million $ 6.77 million
Apr 30, 2 AM $ 1.76
+0.06%
$ 161.9 million $ 6.91 million
Apr 30, 1 AM $ 1.76
-0.11%
$ 161.8 million $ 6.79 million
Apr 30, 12 AM $ 1.76
+0.06%
$ 161.98 million $ 6.85 million
Apr 29, 11 PM $ 1.76
-0.16%
$ 161.88 million $ 7.03 million
Apr 29, 10 PM $ 1.77
+0.08%
$ 162.14 million $ 7.03 million
Apr 29, 9 PM $ 1.76
+0.15%
$ 162.01 million $ 7.06 million
Apr 29, 8 PM $ 1.76
-0.02%
$ 161.76 million $ 7 million
Apr 29, 7 PM $ 1.76
+0.04%
$ 161.79 million $ 6.94 million
Apr 29, 6 PM $ 1.76
-0.08%
$ 161.73 million $ 6.92 million
Apr 29, 5 PM $ 1.76
+0.01%
$ 161.87 million $ 6.48 million
Apr 29, 4 PM $ 1.76
-0.01%
$ 161.85 million $ 6.54 million
Apr 29, 3 PM $ 1.76
-0.05%
$ 161.86 million $ 6.23 million
Apr 29, 2 PM $ 1.76
+0.00%
$ 161.93 million $ 6.07 million
Apr 29, 1 PM $ 1.76
-0.04%
$ 161.92 million $ 6.21 million
Apr 29, 12 PM $ 1.76
+0.05%
$ 161.99 million $ 6.3 million
Apr 29, 11 AM $ 1.76
-0.07%
$ 161.91 million $ 6.09 million
Apr 29, 10 AM $ 1.76
+0.00%
$ 162.02 million $ 6.29 million
Apr 29, 9 AM $ 1.76
+0.01%
$ 162.01 million $ 6.12 million
Apr 29, 8 AM $ 1.76
+0.07%
$ 162.01 million $ 5.97 million
Apr 29, 7 AM $ 1.76
-0.08%
$ 161.89 million $ 5.93 million
Apr 29, 6 AM $ 1.76
+0.02%
$ 162.02 million $ 5.96 million
Apr 29, 5 AM $ 1.76
+0.16%
$ 161.98 million $ 5.9 million
Apr 29, 4 AM $ 1.76
-0.14%
$ 161.72 million $ 5.91 million
Apr 29, 3 AM $ 1.76
+0.04%
$ 161.95 million $ 5.85 million
Apr 29, 2 AM $ 1.76
-0.10%
$ 161.9 million $ 5.76 million
Apr 29, 1 AM $ 1.76
+0.02%
$ 162.06 million $ 5.81 million
Apr 29, 12 AM $ 1.76
-0.19%
$ 162.03 million $ 5.78 million
Apr 28, 11 PM $ 1.77
+0.10%
$ 162.33 million $ 5.66 million
Apr 28, 10 PM $ 1.77
+0.00%
$ 162.17 million $ 5.64 million
Apr 28, 9 PM $ 1.77
+0.12%
$ 162.18 million $ 5.63 million
Apr 28, 8 PM $ 1.76
+0.02%
$ 161.98 million $ 5.61 million
Apr 28, 7 PM $ 1.76
+0.00%
$ 161.95 million $ 5.59 million
Apr 28, 6 PM $ 1.76
+0.04%
$ 161.96 million $ 5.57 million
Apr 28, 5 PM $ 1.76
-0.03%
$ 161.89 million $ 5.73 million
Apr 28, 4 PM $ 1.76
+0.05%
$ 161.95 million $ 5.69 million
Apr 28, 3 PM $ 1.76
+0.01%
$ 161.87 million $ 5.74 million
Apr 28, 2 PM $ 1.76
-0.04%
$ 161.86 million $ 6.42 million
Apr 28, 1 PM $ 1.76
-0.04%
$ 161.93 million $ 6.42 million