MX Token Historical Data

MX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $1.62
+0.00%
$149 million $2.57 million
Aug 9, 8 AM $1.62
+0.11%
$148.99 million $2.49 million
Aug 9, 7 AM $1.62
-0.01%
$148.82 million $2.42 million
Aug 9, 6 AM $1.62
-0.03%
$148.83 million $2.43 million
Aug 9, 5 AM $1.62
-0.02%
$148.87 million $2.34 million
Aug 9, 4 AM $1.62
+0.03%
$148.9 million $2.44 million
Aug 9, 3 AM $1.62
-0.26%
$148.86 million $2.46 million
Aug 9, 2 AM $1.63
-0.09%
$149.25 million $2.59 million
Aug 9, 1 AM $1.63
+0.02%
$149.39 million $2.59 million
Aug 9, 12 AM $1.63
-0.03%
$149.36 million $2.6 million
Aug 8, 11 PM $1.63
-0.04%
$149.4 million $2.6 million
Aug 8, 10 PM $1.63
+0.08%
$149.46 million $2.56 million
Aug 8, 9 PM $1.63
-0.06%
$149.34 million $2.55 million
Aug 8, 8 PM $1.63
+0.02%
$149.42 million $2.52 million
Aug 8, 7 PM $1.63
-0.13%
$149.4 million $2.47 million
Aug 8, 6 PM $1.63
+0.07%
$149.59 million $2.54 million
Aug 8, 5 PM $1.63
+0.00%
$149.49 million $2.51 million
Aug 8, 4 PM $1.63
+0.28%
$149.49 million $2.55 million
Aug 8, 3 PM $1.62
-0.02%
$149.07 million $2.53 million
Aug 8, 2 PM $1.62
-0.07%
$149.1 million $2.52 million
Aug 8, 1 PM $1.62
+0.09%
$149.2 million $2.57 million
Aug 8, 12 PM $1.62
+0.04%
$149.07 million $2.68 million
Aug 8, 11 AM $1.62
-0.07%
$149.01 million $2.82 million
Aug 8, 10 AM $1.62
-0.33%
$149.11 million $2.91 million
Aug 8, 9 AM $1.63
+0.01%
$149.61 million $2.87 million
Aug 8, 8 AM $1.63
-0.02%
$149.6 million $2.91 million
Aug 8, 7 AM $1.63
-0.03%
$149.63 million $2.98 million
Aug 8, 6 AM $1.63
+0.01%
$149.67 million $2.97 million
Aug 8, 5 AM $1.63
-0.05%
$149.66 million $3.02 million
Aug 8, 4 AM $1.63
-0.12%
$149.74 million $3 million
Aug 8, 3 AM $1.63
+0.09%
$149.91 million $2.97 million
Aug 8, 2 AM $1.63
-0.05%
$149.78 million $2.85 million
Aug 8, 1 AM $1.63
+0.17%
$149.86 million $2.83 million
Aug 8, 12 AM $1.63
-0.09%
$149.6 million $2.84 million
Aug 7, 11 PM $1.63
-0.01%
$149.74 million $2.85 million
Aug 7, 10 PM $1.63
-0.03%
$149.76 million $2.91 million
Aug 7, 9 PM $1.63
+0.09%
$149.81 million $3.02 million
Aug 7, 8 PM $1.63
+0.04%
$149.66 million $3.01 million
Aug 7, 7 PM $1.63
+0.02%
$149.6 million $3.01 million
Aug 7, 6 PM $1.63
+0.06%
$149.58 million $3.01 million
Aug 7, 5 PM $1.63
-0.06%
$149.49 million $3.04 million
Aug 7, 4 PM $1.63
+0.03%
$149.77 million $3.06 million
Aug 7, 3 PM $1.63
+0.08%
$149.72 million $3.03 million
Aug 7, 2 PM $1.63
+0.04%
$149.6 million $3.15 million
Aug 7, 1 PM $1.63
-0.04%
$149.54 million $3.11 million
Aug 7, 12 PM $1.63
-0.17%
$149.6 million $3.09 million
Aug 7, 11 AM $1.63
-0.01%
$149.86 million $2.97 million
Aug 7, 10 AM $1.63
-0.04%
$149.87 million $2.95 million
Aug 7, 9 AM $1.63
-0.07%
$149.93 million $2.93 million
Aug 7, 8 AM $1.63
+0.80%
$150.04 million $2.93 million