MX Token Historical Data

MX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 1.81
+0.03%
$ 166.56 million $ 3.18 million
Mar 7, 10 PM $ 1.81
-0.07%
$ 166.51 million $ 3.17 million
Mar 7, 9 PM $ 1.81
+0.10%
$ 166.63 million $ 3.2 million
Mar 7, 8 PM $ 1.81
+0.19%
$ 166.47 million $ 3.19 million
Mar 7, 7 PM $ 1.81
-0.11%
$ 166.15 million $ 3.2 million
Mar 7, 6 PM $ 1.81
-0.10%
$ 166.33 million $ 3.13 million
Mar 7, 5 PM $ 1.81
-0.16%
$ 166.5 million $ 3.04 million
Mar 7, 4 PM $ 1.82
+0.06%
$ 166.76 million $ 3.14 million
Mar 7, 3 PM $ 1.81
+0.00%
$ 166.66 million $ 3.19 million
Mar 7, 2 PM $ 1.81
+0.05%
$ 166.66 million $ 3.3 million
Mar 7, 1 PM $ 1.81
+0.44%
$ 166.58 million $ 3.78 million
Mar 7, 12 PM $ 1.81
-0.37%
$ 165.85 million $ 3.89 million
Mar 7, 11 AM $ 1.81
-0.35%
$ 166.46 million $ 4.03 million
Mar 7, 10 AM $ 1.82
-0.08%
$ 167.05 million $ 4.09 million
Mar 7, 9 AM $ 1.82
-0.03%
$ 167.19 million $ 4.14 million
Mar 7, 8 AM $ 1.82
+0.06%
$ 167.24 million $ 4.41 million
Mar 7, 7 AM $ 1.82
-0.16%
$ 167.14 million $ 4.41 million
Mar 7, 6 AM $ 1.82
+0.02%
$ 167.41 million $ 4.43 million
Mar 7, 5 AM $ 1.82
-0.06%
$ 167.38 million $ 4.51 million
Mar 7, 4 AM $ 1.82
+0.03%
$ 167.48 million $ 4.68 million
Mar 7, 3 AM $ 1.82
+0.06%
$ 167.43 million $ 4.74 million
Mar 7, 2 AM $ 1.82
+0.08%
$ 167.32 million $ 4.84 million
Mar 7, 1 AM $ 1.82
+0.02%
$ 167.2 million $ 4.89 million
Mar 7, 12 AM $ 1.82
-0.15%
$ 167.16 million $ 4.95 million
Mar 6, 11 PM $ 1.82
+0.01%
$ 167.42 million $ 5 million
Mar 6, 10 PM $ 1.82
+0.02%
$ 167.39 million $ 5.07 million
Mar 6, 9 PM $ 1.82
+0.19%
$ 167.35 million $ 5.06 million
Mar 6, 8 PM $ 1.82
-0.06%
$ 167.04 million $ 5.09 million
Mar 6, 7 PM $ 1.82
-0.04%
$ 167.13 million $ 5.15 million
Mar 6, 6 PM $ 1.82
+0.03%
$ 167.21 million $ 5.25 million
Mar 6, 5 PM $ 1.82
+0.09%
$ 167.16 million $ 5.33 million
Mar 6, 4 PM $ 1.82
+0.30%
$ 167.01 million $ 5.31 million
Mar 6, 3 PM $ 1.81
-0.10%
$ 166.5 million $ 5.51 million
Mar 6, 2 PM $ 1.81
-1.53%
$ 166.67 million $ 5.65 million
Mar 6, 1 PM $ 1.84
-0.01%
$ 169.11 million $ 5.4 million
Mar 6, 12 PM $ 1.84
-0.05%
$ 169.13 million $ 5.71 million
Mar 6, 11 AM $ 1.84
+0.15%
$ 169.2 million $ 6.2 million
Mar 6, 10 AM $ 1.84
+0.07%
$ 168.95 million $ 6.19 million
Mar 6, 9 AM $ 1.84
-0.02%
$ 168.84 million $ 6.32 million
Mar 6, 8 AM $ 1.84
+0.10%
$ 168.87 million $ 6.03 million
Mar 6, 7 AM $ 1.84
-0.08%
$ 168.7 million $ 6.13 million
Mar 6, 6 AM $ 1.84
-0.02%
$ 168.84 million $ 6.11 million
Mar 6, 5 AM $ 1.84
-0.04%
$ 168.84 million $ 6.06 million
Mar 6, 4 AM $ 1.84
-0.16%
$ 168.91 million $ 5.97 million
Mar 6, 3 AM $ 1.84
+0.10%
$ 169.17 million $ 5.92 million
Mar 6, 2 AM $ 1.84
-0.07%
$ 169.01 million $ 5.84 million
Mar 6, 1 AM $ 1.84
+0.05%
$ 169.13 million $ 5.83 million
Mar 6, 12 AM $ 1.84
-0.13%
$ 169.05 million $ 5.82 million
Mar 5, 11 PM $ 1.84
-0.02%
$ 169.27 million $ 5.76 million
Mar 5, 10 PM $ 1.84
+0.13%
$ 169.29 million $ 5.76 million