MX Token Historical Data

MX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $1.63
+0.80%
$150.04 million $2.93 million
Aug 7, 7 AM $1.62
+0.04%
$148.85 million $2.96 million
Aug 7, 6 AM $1.62
+0.06%
$148.79 million $2.99 million
Aug 7, 5 AM $1.62
+0.11%
$148.7 million $2.92 million
Aug 7, 4 AM $1.62
+0.00%
$148.54 million $2.93 million
Aug 7, 3 AM $1.62
+0.00%
$148.54 million $2.92 million
Aug 7, 2 AM $1.62
+0.01%
$148.54 million $2.93 million
Aug 7, 1 AM $1.62
-0.02%
$148.52 million $2.94 million
Aug 7, 12 AM $1.62
-0.28%
$148.55 million $2.92 million
Aug 6, 11 PM $1.62
+0.04%
$148.98 million $2.93 million
Aug 6, 10 PM $1.62
+0.85%
$148.92 million $2.89 million
Aug 6, 9 PM $1.61
-0.05%
$147.67 million $2.82 million
Aug 6, 8 PM $1.61
+0.05%
$147.75 million $2.83 million
Aug 6, 7 PM $1.61
+0.04%
$147.68 million $2.9 million
Aug 6, 6 PM $1.61
+0.03%
$147.62 million $2.88 million
Aug 6, 5 PM $1.61
-0.12%
$147.57 million $2.9 million
Aug 6, 4 PM $1.61
+0.09%
$147.74 million $2.89 million
Aug 6, 3 PM $1.61
-0.02%
$147.61 million $2.93 million
Aug 6, 2 PM $1.61
-0.01%
$147.64 million $2.86 million
Aug 6, 1 PM $1.61
+0.12%
$147.65 million $2.91 million
Aug 6, 12 PM $1.61
-0.04%
$147.47 million $2.9 million
Aug 6, 11 AM $1.61
-0.05%
$147.52 million $2.97 million
Aug 6, 10 AM $1.61
+0.14%
$147.6 million $2.97 million
Aug 6, 9 AM $1.6
-0.10%
$147.4 million $3.11 million
Aug 6, 8 AM $1.61
+0.03%
$147.55 million $3.09 million
Aug 6, 7 AM $1.61
+0.37%
$147.5 million $3 million
Aug 6, 6 AM $1.6
+0.26%
$146.96 million $2.99 million
Aug 6, 5 AM $1.6
+0.06%
$146.58 million $3.02 million
Aug 6, 4 AM $1.6
+0.01%
$146.49 million $3.11 million
Aug 6, 3 AM $1.59
-0.03%
$146.47 million $3.24 million
Aug 6, 2 AM $1.6
-0.06%
$146.51 million $3.38 million
Aug 6, 1 AM $1.6
-0.30%
$146.6 million $3.39 million
Aug 6, 12 AM $1.6
+0.00%
$147.04 million $3.41 million
Aug 5, 11 PM $1.6
+0.05%
$147.05 million $3.39 million
Aug 5, 10 PM $1.6
+0.11%
$146.97 million $3.42 million
Aug 5, 9 PM $1.6
+0.11%
$146.81 million $3.6 million
Aug 5, 8 PM $1.6
-0.06%
$146.64 million $3.64 million
Aug 5, 7 PM $1.6
+0.00%
$146.73 million $3.61 million
Aug 5, 6 PM $1.6
+0.07%
$146.73 million $3.59 million
Aug 5, 5 PM $1.6
+0.04%
$146.62 million $3.64 million
Aug 5, 4 PM $1.6
+0.12%
$146.56 million $3.61 million
Aug 5, 3 PM $1.59
+0.04%
$146.39 million $3.58 million
Aug 5, 2 PM $1.59
-0.25%
$146.32 million $3.54 million
Aug 5, 1 PM $1.6
-0.08%
$146.69 million $3.5 million
Aug 5, 12 PM $1.6
+0.14%
$146.8 million $3.47 million
Aug 5, 11 AM $1.6
-0.38%
$146.59 million $3.38 million
Aug 5, 10 AM $1.6
+0.45%
$147.15 million $3.32 million
Aug 5, 9 AM $1.6
+0.00%
$146.5 million $3.25 million
Aug 5, 8 AM $1.6
-0.09%
$146.5 million $3.22 million
Aug 5, 7 AM $1.6
+0.21%
$146.64 million $3.2 million