MX Token Historical Data

MX Page 21
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 1.78
+0.00%
$ 163.14 million $ 8.55 million
10:52 PM $ 1.78
+0.08%
$ 163.14 million $ 8.53 million
10:51 PM $ 1.77
-0.09%
$ 163.14 million $ 8.52 million
10:50 PM $ 1.78
+0.00%
$ 163.14 million $ 8.52 million
10:49 PM $ 1.78
+0.01%
$ 163.16 million $ 8.51 million
10:48 PM $ 1.78
-0.01%
$ 163.16 million $ 8.5 million
10:47 PM $ 1.78
+0.00%
$ 163.16 million $ 8.5 million
10:46 PM $ 1.78
+0.00%
$ 163.16 million $ 8.49 million
10:45 PM $ 1.78
+0.00%
$ 163.16 million $ 8.48 million
10:44 PM $ 1.78
+0.00%
$ 163.16 million $ 8.46 million
10:43 PM $ 1.78
+0.00%
$ 163.16 million $ 8.43 million
10:42 PM $ 1.78
-0.01%
$ 163.16 million $ 8.42 million
10:41 PM $ 1.78
+0.00%
$ 163.16 million $ 8.41 million
10:40 PM $ 1.78
+0.01%
$ 163.16 million $ 8.36 million
10:39 PM $ 1.78
+0.00%
$ 163.15 million $ 8.36 million
10:38 PM $ 1.78
+0.00%
$ 163.15 million $ 8.36 million
10:37 PM $ 1.78
+0.03%
$ 163.15 million $ 8.37 million
10:36 PM $ 1.78
+0.00%
$ 163.15 million $ 8.38 million
10:35 PM $ 1.78
+0.00%
$ 163.15 million $ 8.38 million
10:34 PM $ 1.78
-0.01%
$ 163.1 million $ 8.39 million
10:33 PM $ 1.78
+0.02%
$ 163.1 million $ 8.39 million
10:32 PM $ 1.78
-0.01%
$ 163.1 million $ 8.41 million
10:31 PM $ 1.78
-0.02%
$ 163.1 million $ 8.41 million
10:30 PM $ 1.78
+0.01%
$ 163.1 million $ 8.41 million
10:29 PM $ 1.78
+0.07%
$ 163.1 million $ 8.4 million
10:28 PM $ 1.77
-0.01%
$ 163.1 million $ 8.4 million
10:27 PM $ 1.77
-0.08%
$ 163.1 million $ 8.4 million
10:26 PM $ 1.78
-0.01%
$ 163.1 million $ 8.4 million
10:25 PM $ 1.78
-0.02%
$ 163.1 million $ 8.39 million
10:24 PM $ 1.78
+0.00%
$ 163.15 million $ 8.39 million
10:23 PM $ 1.78
+0.00%
$ 163.15 million $ 8.38 million
10:22 PM $ 1.78
-0.01%
$ 163.15 million $ 8.38 million
10:21 PM $ 1.78
+0.00%
$ 163.15 million $ 8.36 million
10:20 PM $ 1.78
+0.00%
$ 163.15 million $ 8.36 million
10:19 PM $ 1.78
-0.07%
$ 163.03 million $ 8.36 million
10:18 PM $ 1.78
-0.01%
$ 163.03 million $ 8.36 million
10:17 PM $ 1.78
+0.01%
$ 163.03 million $ 8.35 million
10:16 PM $ 1.78
+0.00%
$ 163.03 million $ 8.34 million
10:15 PM $ 1.78
+0.00%
$ 163.03 million $ 8.34 million
10:14 PM $ 1.78
+0.00%
$ 163.16 million $ 8.34 million
10:13 PM $ 1.78
-0.01%
$ 163.16 million $ 8.32 million
10:12 PM $ 1.78
+0.00%
$ 163.16 million $ 8.31 million
10:11 PM $ 1.78
+0.00%
$ 163.16 million $ 8.31 million
10:10 PM $ 1.78
+0.08%
$ 163.16 million $ 8.3 million
10:09 PM $ 1.78
-0.08%
$ 163.03 million $ 8.3 million
10:08 PM $ 1.78
-0.01%
$ 163.03 million $ 8.27 million
10:07 PM $ 1.78
+0.08%
$ 163.03 million $ 8.25 million
10:06 PM $ 1.78
-0.11%
$ 163.03 million $ 8.24 million
10:05 PM $ 1.78
-0.01%
$ 163.03 million $ 8.23 million
10:04 PM $ 1.78
+0.00%
$ 163.23 million $ 8.2 million