MX Token Historical Data

MX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 3.32
+8.92%
$ 1.44 billion $ 10.18 million
Jun 5, 2023 $ 3.04
-7.24%
$ 1.32 billion $ 8.66 million
Jun 4, 2023 $ 3.28
-4.33%
$ 1.43 billion $ 5.47 million
Jun 3, 2023 $ 3.43
+1.89%
$ 1.49 billion $ 9.19 million
Jun 2, 2023 $ 3.37
+4.90%
$ 1.46 billion $ 4.23 million
Jun 1, 2023 $ 3.21
+2.09%
$ 1.4 billion $ 7.17 million
May 31, 2023 $ 3.14
+2.44%
$ 1.37 billion $ 4.26 million
May 30, 2023 $ 3.07
+2.55%
$ 1.34 billion $ 3.25 million
May 29, 2023 $ 2.99
-1.68%
$ 1.3 billion $ 3.12 million
May 28, 2023 $ 3.04
+1.42%
$ 1.32 billion $ 2.36 million
May 27, 2023 $ 3
+1.13%
$ 1.31 billion $ 1.23 million
May 26, 2023 $ 2.97
+1.78%
$ 1.29 billion $ 2.23 million
May 25, 2023 $ 2.92
+0.88%
$ 1.27 billion $ 2.47 million
May 24, 2023 $ 2.89
-1.89%
$ 1.26 billion $ 3.34 million
May 23, 2023 $ 2.95
-0.21%
$ 1.28 billion $ 2.95 million
May 22, 2023 $ 2.95
+0.80%
$ 1.28 billion $ 3.32 million
May 21, 2023 $ 2.93
-2.56%
$ 1.27 billion $ 3.04 million
May 20, 2023 $ 3
+1.13%
$ 1.31 billion $ 3.19 million
May 19, 2023 $ 2.97
+2.66%
$ 1.29 billion $ 2.77 million
May 18, 2023 $ 2.89
+1.35%
$ 1.26 billion $ 3.1 million
May 17, 2023 $ 2.86
-0.48%
$ 1.24 billion $ 4.3 million
May 16, 2023 $ 2.87
-0.13%
$ 1.25 billion $ 4.33 million
May 15, 2023 $ 2.87
+0.64%
$ 1.25 billion $ 6.35 million
May 14, 2023 $ 2.86
+1.16%
$ 1.24 billion $ 3.91 million
May 13, 2023 $ 2.82
+5.47%
$ 1.23 billion $ 5.7 million
May 12, 2023 $ 2.68
+2.38%
$ 1.16 billion $ 10.53 million
May 11, 2023 $ 2.61
-8.05%
$ 1.14 billion $ 6.53 million
May 10, 2023 $ 2.84
+0.49%
$ 1.24 billion $ 6.53 million
May 9, 2023 $ 2.83
-4.95%
$ 1.23 billion $ 7.65 million
May 8, 2023 $ 2.98
-1.73%
$ 1.29 billion $ 15.26 million
May 7, 2023 $ 3.03
+9.92%
$ 1.32 billion $ 16.6 million
May 6, 2023 $ 2.75
-0.82%
$ 1.2 billion $ 7.58 million
May 5, 2023 $ 2.78
+9.11%
$ 1.21 billion $ 9.21 million
May 4, 2023 $ 2.55
+1.73%
$ 1.11 billion $ 4.18 million
May 3, 2023 $ 2.5
+5.54%
$ 1.09 billion $ 4.81 million
May 2, 2023 $ 2.37
+2.12%
$ 1.03 billion $ 2.12 million
May 1, 2023 $ 2.32
-2.29%
$ 1.01 billion $ 3.13 million
Apr 30, 2023 $ 2.38
-2.08%
$ 1.03 billion $ 2.39 million
Apr 29, 2023 $ 2.43
+3.63%
$ 1.06 billion $ 2.77 million
Apr 28, 2023 $ 2.34
-0.20%
$ 1.02 billion $ 1.73 million
Apr 27, 2023 $ 2.35
+1.94%
$ 1.02 billion $ 3.06 million
Apr 26, 2023 $ 2.3
+0.25%
$ 1 billion $ 3.87 million
Apr 25, 2023 $ 2.3
+2.32%
$ 998.95 million $ 3.82 million
Apr 24, 2023 $ 2.24
-2.30%
$ 976.33 million $ 1.89 million
Apr 23, 2023 $ 2.3
-0.34%
$ 999.39 million $ 1.81 million
Apr 22, 2023 $ 2.3
+4.20%
$ 1 billion $ 1.72 million
Apr 21, 2023 $ 2.21
-4.83%
$ 962.37 million $ 6.97 million
Apr 20, 2023 $ 2.32
+7.55%
$ 1.01 billion $ 5.77 million
Apr 19, 2023 $ 2.16
-5.07%
$ 940.21 million $ 17.12 million
Apr 18, 2023 $ 2.28
+1.82%
$ 990.47 million $ 6.1 million