MX Token Historical Data

MX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $2.77
+0.35%
$1.19 billion $4.35 million
Nov 2, 2023 $2.76
-2.40%
$1.19 billion $2.65 million
Nov 1, 2023 $2.82
+1.38%
$1.22 billion $3.32 million
Oct 31, 2023 $2.78
-1.56%
$1.2 billion $2.48 million
Oct 30, 2023 $2.83
+2.92%
$1.22 billion $3.83 million
Oct 29, 2023 $2.75
+3.04%
$1.19 billion $3.27 million
Oct 28, 2023 $2.67
+0.53%
$1.15 billion $3.1 million
Oct 27, 2023 $2.65
-2.88%
$1.15 billion $2.22 million
Oct 26, 2023 $2.73
-2.27%
$1.18 billion $3.89 million
Oct 25, 2023 $2.8
+3.10%
$1.21 billion $5.1 million
Oct 24, 2023 $2.71
-0.23%
$1.17 billion $7.85 million
Oct 23, 2023 $2.72
+3.09%
$1.17 billion $5.9 million
Oct 22, 2023 $2.64
-8.04%
$1.14 billion $4.71 million
Oct 21, 2023 $2.87
+1.72%
$1.24 billion $6.05 million
Oct 20, 2023 $2.82
+3.73%
$1.22 billion $5.92 million
Oct 19, 2023 $2.72
+2.65%
$1.17 billion $4.6 million
Oct 18, 2023 $2.65
+2.27%
$1.14 billion $3.82 million
Oct 17, 2023 $2.59
+2.65%
$1.12 billion $4.91 million
Oct 16, 2023 $2.52
+5.20%
$1.09 billion $4.37 million
Oct 15, 2023 $2.4
+2.55%
$1.04 billion $2.51 million
Oct 14, 2023 $2.34
+2.79%
$1.01 billion $2.4 million
Oct 13, 2023 $2.27
+2.51%
$985.71 million $1.43 million
Oct 12, 2023 $2.22
+1.77%
$961.56 million $1.31 million
Oct 11, 2023 $2.18
+0.53%
$944.84 million $1.44 million
Oct 10, 2023 $2.17
-0.21%
$939.83 million $1.24 million
Oct 9, 2023 $2.17
+2.90%
$941.85 million $2.68 million
Oct 8, 2023 $2.11
-3.27%
$915.35 million $1.62 million
Oct 7, 2023 $2.18
-1.45%
$946.35 million $957,874
Oct 6, 2023 $2.22
+0.88%
$960.26 million $1.33 million
Oct 5, 2023 $2.2
-2.81%
$951.87 million $1.25 million
Oct 4, 2023 $2.26
+1.96%
$979.44 million $1.9 million
Oct 3, 2023 $2.22
+0.53%
$960.57 million $1.29 million
Oct 2, 2023 $2.2
-3.69%
$955.5 million $1.66 million
Oct 1, 2023 $2.29
+2.05%
$992.16 million $1.65 million
Sep 30, 2023 $2.24
-2.35%
$972.22 million $1.71 million
Sep 29, 2023 $2.3
+1.82%
$995.58 million $2.21 million
Sep 28, 2023 $2.26
+4.23%
$977.8 million $2.04 million
Sep 27, 2023 $2.16
+1.66%
$938.14 million $1.6 million
Sep 26, 2023 $2.13
-0.19%
$922.84 million $897,635
Sep 25, 2023 $2.13
-0.57%
$924.59 million $1.31 million
Sep 24, 2023 $2.14
-2.90%
$929.87 million $1.47 million
Sep 23, 2023 $2.21
+0.43%
$957.64 million $1.07 million
Sep 22, 2023 $2.2
+1.72%
$953.51 million $1.25 million
Sep 21, 2023 $2.16
-2.63%
$937.41 million $3.72 million
Sep 20, 2023 $2.22
-0.18%
$962.77 million $2.92 million
Sep 19, 2023 $2.22
+6.44%
$964.51 million $7.41 million
Sep 18, 2023 $2.09
-2.77%
$906.19 million $5.89 million
Sep 17, 2023 $2.15
-4.29%
$932.06 million $2.73 million
Sep 16, 2023 $2.25
-1.59%
$973.84 million $2.53 million
Sep 15, 2023 $2.28
-1.41%
$989.58 million $3.05 million