MX Token Historical Data

MX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 1.77
+0.02%
$ 162.25 million $ 6.13 million
Apr 26, 11 AM $ 1.77
-0.04%
$ 162.22 million $ 6.05 million
Apr 26, 10 AM $ 1.77
+0.05%
$ 162.29 million $ 6 million
Apr 26, 9 AM $ 1.77
-0.02%
$ 162.2 million $ 6.09 million
Apr 26, 8 AM $ 1.77
+0.03%
$ 162.24 million $ 5.93 million
Apr 26, 7 AM $ 1.77
-0.01%
$ 162.18 million $ 5.84 million
Apr 26, 6 AM $ 1.77
-0.02%
$ 162.19 million $ 6.14 million
Apr 26, 5 AM $ 1.77
-0.06%
$ 162.23 million $ 6.14 million
Apr 26, 4 AM $ 1.77
+0.29%
$ 162.33 million $ 5.81 million
Apr 26, 3 AM $ 1.76
-0.08%
$ 161.86 million $ 5.75 million
Apr 26, 2 AM $ 1.76
+0.08%
$ 161.99 million $ 5.85 million
Apr 26, 1 AM $ 1.76
-0.02%
$ 161.86 million $ 6.12 million
Apr 26, 12 AM $ 1.76
-0.09%
$ 161.9 million $ 6.03 million
Apr 25, 11 PM $ 1.76
-0.02%
$ 162.04 million $ 5.81 million
Apr 25, 10 PM $ 1.76
+0.13%
$ 162.08 million $ 5.73 million
Apr 25, 9 PM $ 1.76
-0.04%
$ 161.87 million $ 5.74 million
Apr 25, 8 PM $ 1.76
+0.01%
$ 161.94 million $ 5.77 million
Apr 25, 7 PM $ 1.76
+0.03%
$ 161.92 million $ 5.77 million
Apr 25, 6 PM $ 1.76
-0.04%
$ 161.87 million $ 5.84 million
Apr 25, 5 PM $ 1.76
-0.14%
$ 161.94 million $ 5.77 million
Apr 25, 4 PM $ 1.77
+0.01%
$ 162.17 million $ 5.75 million
Apr 25, 3 PM $ 1.77
-0.01%
$ 162.14 million $ 5.69 million
Apr 25, 2 PM $ 1.77
+0.08%
$ 162.16 million $ 5.87 million
Apr 25, 1 PM $ 1.76
+0.09%
$ 162.04 million $ 6.19 million
Apr 25, 12 PM $ 1.76
-0.17%
$ 161.89 million $ 6.64 million
Apr 25, 11 AM $ 1.77
-0.06%
$ 162.16 million $ 7 million
Apr 25, 10 AM $ 1.77
+0.01%
$ 162.26 million $ 7.5 million
Apr 25, 9 AM $ 1.77
+0.01%
$ 162.24 million $ 7.69 million
Apr 25, 8 AM $ 1.77
-0.13%
$ 162.22 million $ 8.08 million
Apr 25, 7 AM $ 1.77
+0.02%
$ 162.42 million $ 8.58 million
Apr 25, 6 AM $ 1.77
+0.12%
$ 162.39 million $ 8.72 million
Apr 25, 5 AM $ 1.77
+0.10%
$ 162.19 million $ 9.16 million
Apr 25, 4 AM $ 1.76
-0.01%
$ 162.04 million $ 10.07 million
Apr 25, 3 AM $ 1.76
+0.04%
$ 162.06 million $ 10.44 million
Apr 25, 2 AM $ 1.76
-0.05%
$ 161.99 million $ 10.56 million
Apr 25, 1 AM $ 1.76
+0.07%
$ 162.07 million $ 10.3 million
Apr 25, 12 AM $ 1.76
+0.06%
$ 161.96 million $ 10.4 million
Apr 24, 11 PM $ 1.76
-0.17%
$ 161.87 million $ 10.56 million
Apr 24, 10 PM $ 1.77
+0.03%
$ 162.15 million $ 10.71 million
Apr 24, 9 PM $ 1.77
+0.00%
$ 162.1 million $ 10.64 million
Apr 24, 8 PM $ 1.76
+0.05%
$ 162.09 million $ 10.63 million
Apr 24, 7 PM $ 1.76
+0.04%
$ 162.01 million $ 10.74 million
Apr 24, 6 PM $ 1.76
-0.01%
$ 161.94 million $ 10.71 million
Apr 24, 5 PM $ 1.76
+0.10%
$ 161.95 million $ 10.78 million
Apr 24, 4 PM $ 1.77
+0.04%
$ 162.12 million $ 11.05 million
Apr 24, 3 PM $ 1.76
+0.05%
$ 162.06 million $ 10.98 million
Apr 24, 2 PM $ 1.76
+0.08%
$ 161.99 million $ 10.85 million
Apr 24, 1 PM $ 1.76
-0.11%
$ 161.86 million $ 10.62 million
Apr 24, 12 PM $ 1.76
+0.03%
$ 162.03 million $ 10.2 million
Apr 24, 11 AM $ 1.76
-0.16%
$ 161.98 million $ 10.01 million