MX Token Historical Data

MX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $1.6
+0.21%
$146.64 million $3.2 million
Aug 5, 6 AM $1.59
+0.03%
$146.34 million $3.16 million
Aug 5, 5 AM $1.59
-0.01%
$146.3 million $3.14 million
Aug 5, 4 AM $1.59
-0.06%
$146.3 million $3 million
Aug 5, 3 AM $1.59
+0.08%
$146.4 million $2.9 million
Aug 5, 2 AM $1.59
+0.01%
$146.28 million $2.78 million
Aug 5, 1 AM $1.59
+0.01%
$146.26 million $2.79 million
Aug 5, 12 AM $1.59
+0.11%
$146.25 million $2.76 million
Aug 4, 11 PM $1.59
-0.15%
$146.09 million $2.8 million
Aug 4, 10 PM $1.59
-0.02%
$146.31 million $2.77 million
Aug 4, 9 PM $1.59
+0.17%
$146.34 million $2.55 million
Aug 4, 8 PM $1.59
-0.15%
$146.09 million $2.5 million
Aug 4, 7 PM $1.59
-0.07%
$146.31 million $2.52 million
Aug 4, 6 PM $1.59
+0.00%
$146.41 million $2.47 million
Aug 4, 5 PM $1.59
+0.10%
$146.41 million $2.44 million
Aug 4, 4 PM $1.59
+0.01%
$146.27 million $2.4 million
Aug 4, 3 PM $1.59
+0.02%
$146.27 million $2.45 million
Aug 4, 2 PM $1.59
+0.09%
$146.23 million $2.55 million
Aug 4, 1 PM $1.59
+0.07%
$146.1 million $2.72 million
Aug 4, 12 PM $1.59
+0.09%
$146 million $2.79 million
Aug 4, 11 AM $1.59
-0.02%
$145.88 million $2.88 million
Aug 4, 10 AM $1.59
-0.05%
$145.9 million $2.94 million
Aug 4, 9 AM $1.59
+0.04%
$145.97 million $2.94 million
Aug 4, 8 AM $1.59
+0.01%
$145.91 million $2.97 million
Aug 4, 7 AM $1.59
+0.14%
$145.9 million $3.07 million
Aug 4, 6 AM $1.59
+0.04%
$145.69 million $3.23 million
Aug 4, 5 AM $1.59
-0.14%
$145.64 million $3.3 million
Aug 4, 4 AM $1.59
-0.06%
$145.85 million $3.38 million
Aug 4, 3 AM $1.59
+0.03%
$145.93 million $3.38 million
Aug 4, 2 AM $1.59
-0.04%
$145.89 million $3.47 million
Aug 4, 1 AM $1.59
+0.04%
$145.95 million $3.6 million
Aug 4, 12 AM $1.59
+0.03%
$145.9 million $3.58 million
Aug 3, 11 PM $1.59
-0.05%
$145.85 million $3.56 million
Aug 3, 10 PM $1.59
+0.01%
$145.92 million $3.53 million
Aug 3, 9 PM $1.59
+0.06%
$145.9 million $3.55 million
Aug 3, 8 PM $1.59
+0.03%
$145.81 million $3.58 million
Aug 3, 7 PM $1.59
+0.08%
$145.77 million $3.51 million
Aug 3, 6 PM $1.59
+0.04%
$145.65 million $3.53 million
Aug 3, 5 PM $1.59
+0.04%
$145.59 million $3.51 million
Aug 3, 4 PM $1.58
-0.02%
$145.54 million $3.54 million
Aug 3, 3 PM $1.59
-0.14%
$145.57 million $3.48 million
Aug 3, 2 PM $1.59
+0.00%
$145.78 million $3.38 million
Aug 3, 1 PM $1.59
-0.61%
$145.78 million $3.22 million
Aug 3, 12 PM $1.6
-0.16%
$146.68 million $3.12 million
Aug 3, 11 AM $1.6
-0.07%
$146.92 million $3.03 million
Aug 3, 10 AM $1.6
-0.04%
$147.02 million $2.95 million
Aug 3, 9 AM $1.6
-0.02%
$147.07 million $2.91 million
Aug 3, 8 AM $1.6
-0.04%
$147.1 million $2.88 million
Aug 3, 7 AM $1.6
-0.02%
$147.15 million $2.86 million
Aug 3, 6 AM $1.6
+0.02%
$147.17 million $2.66 million