MX Token Historical Data

MX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 2.24
-0.84%
$ 972.75 million $ 2.29 million
Apr 16, 2023 $ 2.25
+1.63%
$ 980.98 million $ 1.8 million
Apr 15, 2023 $ 2.22
-1.86%
$ 965.23 million $ 1.7 million
Apr 14, 2023 $ 2.26
+1.48%
$ 988.3 million $ 5.56 million
Apr 13, 2023 $ 2.23
-0.99%
$ 973.92 million $ 8.16 million
Apr 12, 2023 $ 2.25
+8.66%
$ 983.6 million $ 7.55 million
Apr 11, 2023 $ 2.07
+2.21%
$ 905.24 million $ 2.62 million
Apr 10, 2023 $ 2.03
+0.73%
$ 885.67 million $ 1.93 million
Apr 9, 2023 $ 2.01
+2.37%
$ 879.25 million $ 1.54 million
Apr 8, 2023 $ 1.96
-0.28%
$ 858.8 million $ 985,703
Apr 7, 2023 $ 1.97
+0.23%
$ 861.2 million $ 1.44 million
Apr 6, 2023 $ 1.97
-0.50%
$ 859.25 million $ 1.63 million
Apr 5, 2023 $ 1.98
+0.64%
$ 863.57 million $ 2.37 million
Apr 4, 2023 $ 1.96
+1.30%
$ 858.07 million $ 2.19 million
Apr 3, 2023 $ 1.94
+1.09%
$ 847.08 million $ 2.2 million
Apr 2, 2023 $ 1.92
-2.30%
$ 837.96 million $ 1.52 million
Apr 1, 2023 $ 1.96
-0.40%
$ 857.71 million $ 1.14 million
Mar 31, 2023 $ 1.97
+1.17%
$ 861.17 million $ 2.01 million
Mar 30, 2023 $ 1.95
+0.87%
$ 851.22 million $ 1.98 million
Mar 29, 2023 $ 1.93
+1.89%
$ 843.85 million $ 2.27 million
Mar 28, 2023 $ 1.89
+3.05%
$ 828.22 million $ 4.85 million
Mar 27, 2023 $ 1.84
-4.69%
$ 803.71 million $ 2.3 million
Mar 26, 2023 $ 1.93
-0.63%
$ 843.26 million $ 2.65 million
Mar 25, 2023 $ 1.94
+2.77%
$ 848.63 million $ 2.01 million
Mar 24, 2023 $ 1.89
-6.11%
$ 825.74 million $ 5.05 million
Mar 23, 2023 $ 2.01
+3.43%
$ 879.46 million $ 4.42 million
Mar 22, 2023 $ 1.94
-2.50%
$ 850.32 million $ 5.43 million
Mar 21, 2023 $ 1.99
-1.00%
$ 872.15 million $ 3.81 million
Mar 20, 2023 $ 2.02
-2.67%
$ 880.99 million $ 5.28 million
Mar 19, 2023 $ 2.07
+4.16%
$ 905.15 million $ 4.43 million
Mar 18, 2023 $ 1.99
-0.79%
$ 868.97 million $ 7.13 million
Mar 17, 2023 $ 2
+5.73%
$ 875.89 million $ 7.05 million
Mar 16, 2023 $ 1.89
+2.95%
$ 828.41 million $ 3.91 million
Mar 15, 2023 $ 1.84
-0.53%
$ 804.71 million $ 5.83 million
Mar 14, 2023 $ 1.85
+0.27%
$ 808.97 million $ 7.2 million
Mar 13, 2023 $ 1.85
+7.22%
$ 806.79 million $ 8.16 million
Mar 12, 2023 $ 1.72
+6.94%
$ 752.46 million $ 5.38 million
Mar 11, 2023 $ 1.61
+0.96%
$ 703.66 million $ 7.74 million
Mar 10, 2023 $ 1.59
+3.09%
$ 697 million $ 7.64 million
Mar 9, 2023 $ 1.55
-7.28%
$ 676.12 million $ 4.9 million
Mar 8, 2023 $ 1.67
-5.74%
$ 729.2 million $ 5.31 million
Mar 7, 2023 $ 1.77
-0.87%
$ 773.64 million $ 2.99 million
Mar 6, 2023 $ 1.79
-2.09%
$ 780.46 million $ 3.45 million
Mar 5, 2023 $ 1.82
+5.78%
$ 797.09 million $ 3.95 million
Mar 4, 2023 $ 1.72
+5.86%
$ 753.54 million $ 3.03 million
Mar 3, 2023 $ 1.63
-5.96%
$ 711.82 million $ 5.9 million
Mar 2, 2023 $ 1.73
+9.79%
$ 756.9 million $ 6.24 million
Mar 1, 2023 $ 1.58
+12.16%
$ 689.42 million $ 3.98 million
Feb 28, 2023 $ 1.41
+2.97%
$ 614.7 million $ 3.36 million
Feb 27, 2023 $ 1.37
+1.78%
$ 596.95 million $ 1.94 million