MX Token Historical Data

MX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $2.32
-0.43%
$1 billion $2.28 million
Sep 13, 2023 $2.33
+1.24%
$1.01 billion $2.47 million
Sep 12, 2023 $2.3
-0.14%
$995.72 million $5.23 million
Sep 11, 2023 $2.3
-5.11%
$997.02 million $4.26 million
Sep 10, 2023 $2.42
-1.06%
$1.05 billion $3.4 million
Sep 9, 2023 $2.45
+0.00%
$1.06 billion $1.53 million
Sep 8, 2023 $2.45
-1.98%
$1.06 billion $2.81 million
Sep 7, 2023 $2.5
-1.43%
$1.08 billion $2.05 million
Sep 6, 2023 $2.54
-1.69%
$1.1 billion $2.07 million
Sep 5, 2023 $2.58
+1.38%
$1.12 billion $2.81 million
Sep 4, 2023 $2.54
-1.78%
$1.1 billion $1.91 million
Sep 3, 2023 $2.59
-0.90%
$1.12 billion $2.62 million
Sep 2, 2023 $2.61
-1.01%
$1.13 billion $3.05 million
Sep 1, 2023 $2.64
-4.29%
$1.14 billion $5.55 million
Aug 31, 2023 $2.76
-4.13%
$1.2 billion $3.99 million
Aug 30, 2023 $2.88
+0.95%
$1.25 billion $3.35 million
Aug 29, 2023 $2.85
+2.27%
$1.24 billion $4.69 million
Aug 28, 2023 $2.79
-1.31%
$1.21 billion $2.38 million
Aug 27, 2023 $2.82
+0.16%
$1.22 billion $2.64 million
Aug 26, 2023 $2.82
+1.69%
$1.22 billion $2.41 million
Aug 25, 2023 $2.77
-0.48%
$1.2 billion $2.83 million
Aug 24, 2023 $2.79
-0.14%
$1.21 billion $4.08 million
Aug 23, 2023 $2.79
+1.50%
$1.21 billion $4.6 million
Aug 22, 2023 $2.75
+0.43%
$1.19 billion $4.93 million
Aug 21, 2023 $2.74
-0.83%
$1.19 billion $4.8 million
Aug 20, 2023 $2.76
+1.21%
$1.2 billion $4.9 million
Aug 19, 2023 $2.73
+2.64%
$1.18 billion $4.22 million
Aug 18, 2023 $2.66
-0.43%
$1.15 billion $6.16 million
Aug 17, 2023 $2.67
-2.50%
$1.16 billion $8.08 million
Aug 16, 2023 $2.74
-1.02%
$1.19 billion $4.5 million
Aug 15, 2023 $2.76
-1.91%
$1.2 billion $3.92 million
Aug 14, 2023 $2.82
+0.25%
$1.22 billion $4.84 million
Aug 13, 2023 $2.81
+2.00%
$1.22 billion $5.1 million
Aug 12, 2023 $2.76
-0.64%
$1.2 billion $3.21 million
Aug 11, 2023 $2.77
-1.04%
$1.2 billion $3.48 million
Aug 10, 2023 $2.8
+0.63%
$1.22 billion $3.69 million
Aug 9, 2023 $2.79
-2.26%
$1.21 billion $3.77 million
Aug 8, 2023 $2.85
+0.44%
$1.24 billion $5.38 million
Aug 7, 2023 $2.84
+2.99%
$1.23 billion $5.15 million
Aug 6, 2023 $2.76
-0.22%
$1.19 billion $1.86 million
Aug 5, 2023 $2.76
+0.62%
$1.2 billion $2.01 million
Aug 4, 2023 $2.74
+0.98%
$1.19 billion $2.94 million
Aug 3, 2023 $2.72
+0.02%
$1.18 billion $2.28 million
Aug 2, 2023 $2.72
-0.49%
$1.18 billion $2.7 million
Aug 1, 2023 $2.73
+0.19%
$1.18 billion $2.65 million
Jul 31, 2023 $2.73
-0.43%
$1.18 billion $2.14 million
Jul 30, 2023 $2.74
-0.26%
$1.19 billion $2.06 million
Jul 29, 2023 $2.75
+0.94%
$1.19 billion $1.81 million
Jul 28, 2023 $2.72
+1.32%
$1.18 billion $2.19 million
Jul 27, 2023 $2.68
-0.97%
$1.16 billion $2.29 million