MX Token Historical Data

MX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 1.76
-0.16%
$ 161.98 million $ 10.01 million
Apr 24, 10 AM $ 1.77
-0.07%
$ 162.24 million $ 9.66 million
Apr 24, 9 AM $ 1.77
-0.06%
$ 162.35 million $ 9.46 million
Apr 24, 8 AM $ 1.77
-0.04%
$ 162.45 million $ 9.07 million
Apr 24, 7 AM $ 1.77
-0.08%
$ 162.52 million $ 8.81 million
Apr 24, 6 AM $ 1.77
+0.13%
$ 162.65 million $ 9.02 million
Apr 24, 5 AM $ 1.77
-0.08%
$ 162.44 million $ 8.69 million
Apr 24, 4 AM $ 1.77
+0.25%
$ 162.57 million $ 7.76 million
Apr 24, 3 AM $ 1.77
+0.04%
$ 162.17 million $ 7.39 million
Apr 24, 2 AM $ 1.77
-0.01%
$ 162.1 million $ 7.21 million
Apr 24, 1 AM $ 1.77
+0.02%
$ 162.11 million $ 7.27 million
Apr 24, 12 AM $ 1.76
+0.07%
$ 162.07 million $ 7.24 million
Apr 23, 11 PM $ 1.76
+0.07%
$ 161.95 million $ 7.25 million
Apr 23, 10 PM $ 1.76
-0.16%
$ 161.84 million $ 7.26 million
Apr 23, 9 PM $ 1.77
-0.01%
$ 162.1 million $ 7.32 million
Apr 23, 8 PM $ 1.77
+0.00%
$ 162.12 million $ 7.27 million
Apr 23, 7 PM $ 1.77
+0.15%
$ 162.12 million $ 7.24 million
Apr 23, 6 PM $ 1.76
-0.25%
$ 161.88 million $ 7.27 million
Apr 23, 5 PM $ 1.77
+0.11%
$ 162.28 million $ 7.15 million
Apr 23, 4 PM $ 1.77
-0.14%
$ 162.1 million $ 6.82 million
Apr 23, 3 PM $ 1.77
+0.12%
$ 162.34 million $ 6.91 million
Apr 23, 2 PM $ 1.77
+0.04%
$ 162.14 million $ 6.92 million
Apr 23, 1 PM $ 1.76
-0.12%
$ 162.08 million $ 7.14 million
Apr 23, 12 PM $ 1.77
+0.31%
$ 162.27 million $ 7.35 million
Apr 23, 11 AM $ 1.76
-0.20%
$ 161.77 million $ 7.28 million
Apr 23, 10 AM $ 1.76
-0.07%
$ 162.09 million $ 7.15 million
Apr 23, 9 AM $ 1.77
+0.04%
$ 162.21 million $ 7.09 million
Apr 23, 8 AM $ 1.77
+0.06%
$ 162.15 million $ 7.32 million
Apr 23, 7 AM $ 1.76
-0.01%
$ 162.06 million $ 7.78 million
Apr 23, 6 AM $ 1.76
-0.03%
$ 162.07 million $ 7.25 million
Apr 23, 5 AM $ 1.77
-0.11%
$ 162.12 million $ 7.22 million
Apr 23, 4 AM $ 1.77
+0.09%
$ 162.3 million $ 7.71 million
Apr 23, 3 AM $ 1.77
-0.16%
$ 162.15 million $ 7.69 million
Apr 23, 2 AM $ 1.77
+0.03%
$ 162.4 million $ 7.84 million
Apr 23, 1 AM $ 1.77
-0.15%
$ 162.13 million $ 8.06 million
Apr 23, 12 AM $ 1.77
-0.05%
$ 162.36 million $ 8.06 million
Apr 22, 11 PM $ 1.77
-0.14%
$ 162.44 million $ 8.11 million
Apr 22, 10 PM $ 1.77
+0.22%
$ 162.67 million $ 8.08 million
Apr 22, 9 PM $ 1.77
-0.18%
$ 162.31 million $ 8 million
Apr 22, 8 PM $ 1.77
+0.04%
$ 162.6 million $ 8 million
Apr 22, 7 PM $ 1.77
+0.02%
$ 162.53 million $ 8.03 million
Apr 22, 6 PM $ 1.77
-0.06%
$ 162.34 million $ 8.1 million
Apr 22, 5 PM $ 1.77
-0.08%
$ 162.45 million $ 8.2 million
Apr 22, 4 PM $ 1.77
+0.00%
$ 162.58 million $ 8.44 million
Apr 22, 3 PM $ 1.77
-0.03%
$ 162.58 million $ 8.42 million
Apr 22, 2 PM $ 1.77
+0.05%
$ 162.64 million $ 8.39 million
Apr 22, 1 PM $ 1.77
+0.00%
$ 162.55 million $ 8.15 million
Apr 22, 12 PM $ 1.77
+0.07%
$ 162.54 million $ 8.02 million
Apr 22, 11 AM $ 1.77
+0.00%
$ 162.44 million $ 8.15 million
Apr 22, 10 AM $ 1.77
+0.02%
$ 162.43 million $ 8.24 million