MX Token Historical Data

MX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $1.6
-0.05%
$147.14 million $2.59 million
Aug 3, 4 AM $1.6
+0.01%
$147.21 million $2.52 million
Aug 3, 3 AM $1.6
-0.50%
$147.2 million $2.47 million
Aug 3, 2 AM $1.61
-0.06%
$147.95 million $2.35 million
Aug 3, 1 AM $1.61
-0.01%
$148.04 million $2.24 million
Aug 3, 12 AM $1.61
+0.00%
$148.05 million $2.22 million
Aug 2, 11 PM $1.61
+0.01%
$148.05 million $2.21 million
Aug 2, 10 PM $1.61
-0.08%
$148.03 million $2.24 million
Aug 2, 9 PM $1.61
-0.02%
$148.14 million $2.19 million
Aug 2, 8 PM $1.61
-0.04%
$148.16 million $2.2 million
Aug 2, 7 PM $1.61
+0.00%
$148.22 million $2.23 million
Aug 2, 6 PM $1.61
+0.03%
$148.22 million $2.22 million
Aug 2, 5 PM $1.61
+0.12%
$148.18 million $2.3 million
Aug 2, 4 PM $1.61
-0.04%
$148 million $2.29 million
Aug 2, 3 PM $1.61
-0.05%
$148.06 million $2.3 million
Aug 2, 2 PM $1.61
+0.05%
$148.13 million $2.3 million
Aug 2, 1 PM $1.61
-0.03%
$148.06 million $2.24 million
Aug 2, 12 PM $1.61
-0.05%
$148.11 million $2.23 million
Aug 2, 11 AM $1.61
-0.04%
$148.18 million $2.23 million
Aug 2, 10 AM $1.61
+0.12%
$148.24 million $2.26 million
Aug 2, 9 AM $1.61
+0.13%
$148.06 million $2.32 million
Aug 2, 8 AM $1.61
-0.16%
$147.88 million $2.36 million
Aug 2, 7 AM $1.61
-0.07%
$148.12 million $2.33 million
Aug 2, 6 AM $1.61
-0.01%
$148.21 million $2.43 million
Aug 2, 5 AM $1.61
+0.04%
$148.22 million $2.39 million
Aug 2, 4 AM $1.61
+0.01%
$148.16 million $2.39 million
Aug 2, 3 AM $1.61
+0.00%
$148.14 million $2.39 million
Aug 2, 2 AM $1.61
-0.13%
$148.14 million $2.38 million
Aug 2, 1 AM $1.62
-0.05%
$148.34 million $2.3 million
Aug 2, 12 AM $1.62
+0.08%
$148.4 million $2.3 million
Aug 1, 11 PM $1.61
+0.18%
$148.29 million $2.27 million
Aug 1, 10 PM $1.61
-0.05%
$148.03 million $2.25 million
Aug 1, 9 PM $1.61
+0.04%
$148.1 million $2.27 million
Aug 1, 8 PM $1.61
+0.00%
$148.04 million $2.21 million
Aug 1, 7 PM $1.61
+0.03%
$148.04 million $2.21 million
Aug 1, 6 PM $1.61
-0.03%
$148 million $2.18 million
Aug 1, 5 PM $1.61
-0.30%
$148.04 million $2.11 million
Aug 1, 4 PM $1.62
-0.04%
$148.49 million $2.14 million
Aug 1, 3 PM $1.62
+0.11%
$148.55 million $2.14 million
Aug 1, 2 PM $1.62
+0.04%
$148.39 million $2.14 million
Aug 1, 1 PM $1.62
-0.32%
$148.33 million $2.34 million
Aug 1, 12 PM $1.62
+0.01%
$148.8 million $2.4 million
Aug 1, 11 AM $1.62
+0.12%
$148.79 million $2.43 million
Aug 1, 10 AM $1.62
+0.02%
$148.62 million $2.41 million
Aug 1, 9 AM $1.62
+0.01%
$148.59 million $2.37 million
Aug 1, 8 AM $1.62
-0.01%
$148.56 million $2.35 million
Aug 1, 7 AM $1.62
+0.01%
$148.58 million $2.39 million
Aug 1, 6 AM $1.62
-0.01%
$148.56 million $2.34 million
Aug 1, 5 AM $1.62
-0.06%
$148.58 million $2.36 million
Aug 1, 4 AM $1.62
+0.04%
$148.66 million $2.43 million