MX Token Historical Data

MX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1.34
+7.28%
$ 586.5 million $ 1.73 million
Feb 25, 2023 $ 1.25
-0.35%
$ 546.68 million $ 1.49 million
Feb 24, 2023 $ 1.25
+1.39%
$ 548.62 million $ 3.51 million
Feb 23, 2023 $ 1.24
-4.94%
$ 541.08 million $ 3.53 million
Feb 22, 2023 $ 1.3
+5.93%
$ 569.21 million $ 5.27 million
Feb 21, 2023 $ 1.23
-7.45%
$ 537.36 million $ 3.62 million
Feb 20, 2023 $ 1.33
+2.32%
$ 580.61 million $ 2.84 million
Feb 19, 2023 $ 1.3
-5.99%
$ 567.42 million $ 2.88 million
Feb 18, 2023 $ 1.38
-0.86%
$ 603.55 million $ 2.08 million
Feb 17, 2023 $ 1.39
+8.00%
$ 608.77 million $ 4.35 million
Feb 16, 2023 $ 1.29
+17.87%
$ 563.67 million $ 11.99 million
Feb 15, 2023 $ 1.09
+17.54%
$ 478.22 million $ 6.37 million
Feb 14, 2023 $ 0.931
+0.63%
$ 406.84 million $ 1.78 million
Feb 13, 2023 $ 0.925
-1.01%
$ 404.26 million $ 1.91 million
Feb 12, 2023 $ 0.934
+1.01%
$ 408.38 million $ 1.27 million
Feb 11, 2023 $ 0.925
+2.07%
$ 404.27 million $ 758,997
Feb 10, 2023 $ 0.906
-0.31%
$ 396.07 million $ 2.05 million
Feb 9, 2023 $ 0.909
-6.62%
$ 397.28 million $ 2.5 million
Feb 8, 2023 $ 0.973
-0.80%
$ 425.44 million $ 2.32 million
Feb 7, 2023 $ 0.981
+4.06%
$ 428.87 million $ 1.48 million
Feb 6, 2023 $ 0.943
-0.50%
$ 412.18 million $ 937,277
Feb 5, 2023 $ 0.947
+2.45%
$ 414.24 million $ 1.47 million
Feb 4, 2023 $ 0.925
+0.37%
$ 404.31 million $ 784,676
Feb 3, 2023 $ 0.921
-1.87%
$ 402.81 million $ 1.14 million
Feb 2, 2023 $ 0.939
+0.01%
$ 410.48 million $ 2.55 million
Feb 1, 2023 $ 0.939
+2.01%
$ 410.45 million $ 1.9 million
Jan 31, 2023 $ 0.92
-0.33%
$ 402.37 million $ 1.53 million
Jan 30, 2023 $ 0.923
-1.81%
$ 403.71 million $ 1.39 million
Jan 29, 2023 $ 0.94
+1.60%
$ 411.15 million $ 1.16 million
Jan 28, 2023 $ 0.926
-0.04%
$ 404.71 million $ 1.13 million
Jan 27, 2023 $ 0.926
-0.61%
$ 404.89 million $ 1.25 million
Jan 26, 2023 $ 0.932
-0.56%
$ 407.4 million $ 1.32 million
Jan 25, 2023 $ 0.937
+1.35%
$ 409.66 million $ 1.56 million
Jan 24, 2023 $ 0.925
-0.49%
$ 404.23 million $ 1.22 million
Jan 23, 2023 $ 0.929
+0.84%
$ 406.22 million $ 1.54 million
Jan 22, 2023 $ 0.921
-0.54%
$ 402.81 million $ 1.61 million
Jan 21, 2023 $ 0.926
-0.97%
$ 405.01 million $ 1.65 million
Jan 20, 2023 $ 0.935
+2.26%
$ 408.96 million $ 2.02 million
Jan 19, 2023 $ 0.915
+2.13%
$ 399.88 million $ 1.22 million
Jan 18, 2023 $ 0.896
-3.29%
$ 391.53 million $ 1.54 million
Jan 17, 2023 $ 0.926
-0.23%
$ 404.87 million $ 1.57 million
Jan 16, 2023 $ 0.928
+0.91%
$ 405.78 million $ 1.83 million
Jan 15, 2023 $ 0.92
-1.35%
$ 402.12 million $ 1.3 million
Jan 14, 2023 $ 0.932
+1.96%
$ 409.89 million $ 2.17 million
Jan 13, 2023 $ 0.914
-2.57%
$ 402.01 million $ 2.34 million
Jan 12, 2023 $ 0.938
+2.67%
$ 412.62 million $ 2.08 million
Jan 11, 2023 $ 0.914
+3.62%
$ 401.87 million $ 1.69 million
Jan 10, 2023 $ 0.882
-0.15%
$ 387.83 million $ 1.2 million
Jan 9, 2023 $ 0.883
+2.39%
$ 388.42 million $ 888,063
Jan 8, 2023 $ 0.863
+1.37%
$ 379.36 million $ 946,420