MX Token Historical Data

MX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $2.71
-0.67%
$1.18 billion $2.34 million
Jul 25, 2023 $2.73
+1.87%
$1.19 billion $1.97 million
Jul 24, 2023 $2.68
-2.84%
$1.17 billion $1.77 million
Jul 23, 2023 $2.76
-0.42%
$1.2 billion $1.75 million
Jul 22, 2023 $2.77
-0.73%
$1.2 billion $1.8 million
Jul 21, 2023 $2.79
+0.21%
$1.21 billion $2.21 million
Jul 20, 2023 $2.78
+0.13%
$1.21 billion $3.88 million
Jul 19, 2023 $2.78
+0.20%
$1.21 billion $2 million
Jul 18, 2023 $2.77
-0.89%
$1.21 billion $2.46 million
Jul 17, 2023 $2.8
+0.12%
$1.22 billion $2.18 million
Jul 16, 2023 $2.79
-0.30%
$1.22 billion $1.6 million
Jul 15, 2023 $2.8
-0.60%
$1.22 billion $1.73 million
Jul 14, 2023 $2.82
-3.43%
$1.23 billion $3.46 million
Jul 13, 2023 $2.92
+3.62%
$1.27 billion $3.7 million
Jul 12, 2023 $2.82
+2.04%
$1.23 billion $4.07 million
Jul 11, 2023 $2.76
+0.31%
$1.2 billion $1.84 million
Jul 10, 2023 $2.75
-0.49%
$1.2 billion $3.16 million
Jul 9, 2023 $2.77
+6.33%
$1.2 billion $7.09 million
Jul 8, 2023 $2.6
+2.49%
$1.13 billion $3.39 million
Jul 7, 2023 $2.54
+1.43%
$1.1 billion $2.01 million
Jul 6, 2023 $2.5
-4.08%
$1.09 billion $3.59 million
Jul 5, 2023 $2.61
-1.90%
$1.14 billion $2.1 million
Jul 4, 2023 $2.66
-1.66%
$1.16 billion $1.59 million
Jul 3, 2023 $2.71
+0.23%
$1.18 billion $2.59 million
Jul 2, 2023 $2.7
+0.73%
$1.17 billion $2.27 million
Jul 1, 2023 $2.68
-0.35%
$1.17 billion $2.14 million
Jun 30, 2023 $2.69
+0.26%
$1.17 billion $4.74 million
Jun 29, 2023 $2.68
+2.97%
$1.17 billion $3.32 million
Jun 28, 2023 $2.6
-2.36%
$1.13 billion $2.67 million
Jun 27, 2023 $2.67
+2.63%
$1.16 billion $2.93 million
Jun 26, 2023 $2.6
-2.89%
$1.13 billion $3.57 million
Jun 25, 2023 $2.68
+0.59%
$1.16 billion $3.1 million
Jun 24, 2023 $2.66
-1.38%
$1.16 billion $3.63 million
Jun 23, 2023 $2.7
+0.55%
$1.17 billion $5.36 million
Jun 22, 2023 $2.68
-3.27%
$1.17 billion $8.64 million
Jun 21, 2023 $2.77
+5.93%
$1.21 billion $11.35 million
Jun 20, 2023 $2.62
+8.13%
$1.14 billion $8.14 million
Jun 19, 2023 $2.42
+1.82%
$1.05 billion $5.04 million
Jun 18, 2023 $2.38
-1.12%
$1.03 billion $4.91 million
Jun 17, 2023 $2.41
-0.82%
$1.05 billion $8.2 million
Jun 16, 2023 $2.42
-7.09%
$1.05 billion $15.17 million
Jun 15, 2023 $2.61
-0.57%
$1.14 billion $7.33 million
Jun 14, 2023 $2.62
-2.42%
$1.14 billion $6.43 million
Jun 13, 2023 $2.69
+0.16%
$1.17 billion $4.55 million
Jun 12, 2023 $2.69
-1.40%
$1.17 billion $5.13 million
Jun 11, 2023 $2.72
+0.76%
$1.19 billion $11.15 million
Jun 10, 2023 $2.7
-12.71%
$1.18 billion $18.04 million
Jun 9, 2023 $3.1
-0.18%
$1.35 billion $3.13 million
Jun 8, 2023 $3.1
+0.23%
$1.35 billion $4.7 million
Jun 7, 2023 $3.1
-6.61%
$1.35 billion $9.05 million