MX Token Historical Data

MX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 1.77
+0.00%
$ 162.44 million $ 8.15 million
Apr 22, 10 AM $ 1.77
+0.02%
$ 162.43 million $ 8.24 million
Apr 22, 9 AM $ 1.77
-0.01%
$ 162.4 million $ 8.27 million
Apr 22, 8 AM $ 1.77
+0.02%
$ 162.42 million $ 8.09 million
Apr 22, 7 AM $ 1.77
-0.03%
$ 162.38 million $ 7.69 million
Apr 22, 6 AM $ 1.77
-0.03%
$ 162.43 million $ 7.84 million
Apr 22, 5 AM $ 1.77
-0.01%
$ 162.47 million $ 8.11 million
Apr 22, 4 AM $ 1.77
-0.01%
$ 162.49 million $ 7.68 million
Apr 22, 3 AM $ 1.77
-0.07%
$ 162.51 million $ 8.42 million
Apr 22, 2 AM $ 1.77
-0.08%
$ 162.62 million $ 8.48 million
Apr 22, 1 AM $ 1.77
+0.00%
$ 162.74 million $ 8.37 million
Apr 22, 12 AM $ 1.77
+0.09%
$ 162.75 million $ 8.39 million
Apr 21, 11 PM $ 1.77
-0.25%
$ 162.59 million $ 8.19 million
Apr 21, 10 PM $ 1.77
+0.13%
$ 162.99 million $ 8.38 million
Apr 21, 9 PM $ 1.77
+0.12%
$ 162.78 million $ 8.4 million
Apr 21, 8 PM $ 1.77
+0.13%
$ 162.58 million $ 8.5 million
Apr 21, 7 PM $ 1.77
-0.06%
$ 162.38 million $ 8.7 million
Apr 21, 6 PM $ 1.77
-0.16%
$ 162.48 million $ 8.98 million
Apr 21, 5 PM $ 1.77
-0.02%
$ 162.74 million $ 10.29 million
Apr 21, 4 PM $ 1.77
+0.06%
$ 162.77 million $ 10.19 million
Apr 21, 3 PM $ 1.77
+0.01%
$ 162.67 million $ 10.48 million
Apr 21, 2 PM $ 1.77
-0.14%
$ 162.65 million $ 10.7 million
Apr 21, 1 PM $ 1.77
+0.15%
$ 162.87 million $ 11.02 million
Apr 21, 12 PM $ 1.77
+0.05%
$ 162.62 million $ 11.27 million
Apr 21, 11 AM $ 1.77
+0.11%
$ 162.55 million $ 11.38 million
Apr 21, 10 AM $ 1.77
-0.31%
$ 162.37 million $ 11.42 million
Apr 21, 9 AM $ 1.77
+0.10%
$ 162.88 million $ 11.46 million
Apr 21, 8 AM $ 1.77
+0.04%
$ 162.72 million $ 11.51 million
Apr 21, 7 AM $ 1.77
-0.04%
$ 162.66 million $ 11.43 million
Apr 21, 6 AM $ 1.77
-0.04%
$ 162.73 million $ 11.66 million
Apr 21, 5 AM $ 1.77
-0.02%
$ 162.79 million $ 11.49 million
Apr 21, 4 AM $ 1.77
-0.02%
$ 162.82 million $ 11.56 million
Apr 21, 3 AM $ 1.77
-0.02%
$ 162.85 million $ 10.91 million
Apr 21, 2 AM $ 1.77
-0.04%
$ 162.88 million $ 10.71 million
Apr 21, 1 AM $ 1.77
+0.00%
$ 162.94 million $ 10.68 million
Apr 21, 12 AM $ 1.77
-0.06%
$ 162.94 million $ 10.85 million
Apr 20, 11 PM $ 1.78
+0.05%
$ 163.03 million $ 11.01 million
Apr 20, 10 PM $ 1.77
-0.09%
$ 162.95 million $ 10.88 million
Apr 20, 9 PM $ 1.78
+0.01%
$ 163.1 million $ 11.36 million
Apr 20, 8 PM $ 1.78
+0.02%
$ 163.07 million $ 11.25 million
Apr 20, 7 PM $ 1.78
-0.02%
$ 163.04 million $ 11.02 million
Apr 20, 6 PM $ 1.78
+0.00%
$ 163.07 million $ 10.7 million
Apr 20, 5 PM $ 1.78
-0.01%
$ 163.08 million $ 9.52 million
Apr 20, 4 PM $ 1.78
+0.06%
$ 163.1 million $ 9.57 million
Apr 20, 3 PM $ 1.77
+0.04%
$ 163 million $ 9.55 million
Apr 20, 2 PM $ 1.77
+0.09%
$ 162.94 million $ 9.78 million
Apr 20, 1 PM $ 1.77
-0.05%
$ 162.78 million $ 9.64 million
Apr 20, 12 PM $ 1.77
-0.01%
$ 162.87 million $ 9.43 million
Apr 20, 11 AM $ 1.77
-0.01%
$ 162.89 million $ 9.29 million
Apr 20, 10 AM $ 1.77
+0.03%
$ 162.91 million $ 9.42 million