MX Token Historical Data

MX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 1.74
+0.01%
$ 159.87 million $ 6.63 million
Jun 10, 11 PM $ 1.74
+0.02%
$ 159.85 million $ 6.57 million
Jun 10, 10 PM $ 1.74
+0.14%
$ 159.83 million $ 6.59 million
Jun 10, 9 PM $ 1.74
-0.12%
$ 159.61 million $ 6.71 million
Jun 10, 8 PM $ 1.74
-0.11%
$ 159.81 million $ 6.62 million
Jun 10, 7 PM $ 1.74
+0.00%
$ 159.98 million $ 6.69 million
Jun 10, 6 PM $ 1.74
+0.07%
$ 159.99 million $ 6.65 million
Jun 10, 5 PM $ 1.74
-0.04%
$ 159.88 million $ 6.62 million
Jun 10, 4 PM $ 1.74
-0.01%
$ 159.95 million $ 6.43 million
Jun 10, 3 PM $ 1.74
+0.01%
$ 159.97 million $ 6.54 million
Jun 10, 2 PM $ 1.74
+0.05%
$ 159.95 million $ 6.83 million
Jun 10, 1 PM $ 1.74
+0.00%
$ 159.87 million $ 7.79 million
Jun 10, 12 PM $ 1.74
+0.02%
$ 159.86 million $ 8.3 million
Jun 10, 11 AM $ 1.74
-0.02%
$ 159.83 million $ 8.39 million
Jun 10, 10 AM $ 1.74
+0.00%
$ 159.85 million $ 8.48 million
Jun 10, 9 AM $ 1.74
+0.02%
$ 159.86 million $ 8.69 million
Jun 10, 8 AM $ 1.74
+0.00%
$ 159.83 million $ 8.92 million
Jun 10, 7 AM $ 1.74
+0.01%
$ 159.82 million $ 9.17 million
Jun 10, 6 AM $ 1.74
+0.00%
$ 159.8 million $ 9.4 million
Jun 10, 5 AM $ 1.74
+0.00%
$ 159.8 million $ 9.77 million
Jun 10, 4 AM $ 1.74
+0.00%
$ 159.79 million $ 10.26 million
Jun 10, 3 AM $ 1.74
+0.00%
$ 159.8 million $ 10.86 million
Jun 10, 2 AM $ 1.74
-0.01%
$ 159.81 million $ 11.1 million
Jun 10, 1 AM $ 1.74
-0.09%
$ 159.83 million $ 11.31 million
Jun 10, 12 AM $ 1.74
+0.00%
$ 159.98 million $ 11.39 million
Jun 9, 11 PM $ 1.74
+0.08%
$ 159.97 million $ 11.59 million
Jun 9, 10 PM $ 1.74
-0.02%
$ 159.94 million $ 11.53 million
Jun 9, 9 PM $ 1.74
+0.09%
$ 159.97 million $ 11.35 million
Jun 9, 8 PM $ 1.74
-0.07%
$ 159.83 million $ 11.33 million
Jun 9, 7 PM $ 1.74
+0.00%
$ 159.95 million $ 11.49 million
Jun 9, 6 PM $ 1.74
-0.02%
$ 159.95 million $ 11.41 million
Jun 9, 5 PM $ 1.74
-0.02%
$ 159.97 million $ 11.41 million
Jun 9, 4 PM $ 1.74
+0.12%
$ 160.01 million $ 11.46 million
Jun 9, 3 PM $ 1.74
+0.01%
$ 159.83 million $ 11.27 million
Jun 9, 2 PM $ 1.74
+0.19%
$ 159.82 million $ 11.05 million
Jun 9, 1 PM $ 1.74
-0.20%
$ 159.52 million $ 10.19 million
Jun 9, 12 PM $ 1.74
+0.02%
$ 159.83 million $ 9.63 million
Jun 9, 11 AM $ 1.74
-0.01%
$ 159.8 million $ 9.68 million
Jun 9, 10 AM $ 1.74
+0.00%
$ 159.81 million $ 9.81 million
Jun 9, 9 AM $ 1.74
-0.16%
$ 159.8 million $ 9.62 million
Jun 9, 8 AM $ 1.74
+0.00%
$ 160.07 million $ 9.22 million
Jun 9, 7 AM $ 1.74
+0.14%
$ 159.94 million $ 8.87 million
Jun 9, 6 AM $ 1.74
-0.01%
$ 159.71 million $ 8.74 million
Jun 9, 5 AM $ 1.74
-0.01%
$ 159.73 million $ 8.55 million
Jun 9, 4 AM $ 1.74
+0.05%
$ 159.74 million $ 8.02 million
Jun 9, 3 AM $ 1.74
-0.08%
$ 159.66 million $ 7.44 million
Jun 9, 2 AM $ 1.74
+0.01%
$ 159.79 million $ 7.28 million
Jun 9, 1 AM $ 1.74
+0.00%
$ 159.77 million $ 7.08 million
Jun 9, 12 AM $ 1.74
+0.03%
$ 159.76 million $ 7.08 million
Jun 8, 11 PM $ 1.74
-0.04%
$ 159.72 million $ 7.06 million