MX Token Historical Data

MX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $1.62
+0.04%
$148.66 million $2.43 million
Aug 1, 3 AM $1.62
-0.05%
$148.6 million $2.43 million
Aug 1, 2 AM $1.62
+0.02%
$148.67 million $2.41 million
Aug 1, 1 AM $1.62
-0.03%
$148.65 million $2.42 million
Aug 1, 12 AM $1.62
-0.11%
$148.7 million $2.49 million
Jul 31, 11 PM $1.62
-0.01%
$148.87 million $2.49 million
Jul 31, 10 PM $1.62
-0.10%
$148.89 million $2.5 million
Jul 31, 9 PM $1.62
-0.04%
$149.04 million $2.52 million
Jul 31, 8 PM $1.62
+0.02%
$149.1 million $2.49 million
Jul 31, 7 PM $1.62
+0.02%
$149.07 million $2.49 million
Jul 31, 6 PM $1.62
+0.01%
$149.03 million $2.51 million
Jul 31, 5 PM $1.62
+0.13%
$149.01 million $2.47 million
Jul 31, 4 PM $1.62
-0.01%
$148.81 million $2.4 million
Jul 31, 3 PM $1.62
-0.08%
$148.82 million $2.43 million
Jul 31, 2 PM $1.62
-0.02%
$148.94 million $2.43 million
Jul 31, 1 PM $1.62
+0.05%
$148.97 million $2.26 million
Jul 31, 12 PM $1.62
-0.20%
$148.89 million $2.29 million
Jul 31, 11 AM $1.62
+0.02%
$149.19 million $2.29 million
Jul 31, 10 AM $1.62
+0.08%
$149.16 million $2.33 million
Jul 31, 9 AM $1.62
+0.08%
$149.04 million $2.3 million
Jul 31, 8 AM $1.62
-0.07%
$148.92 million $2.37 million
Jul 31, 7 AM $1.62
-0.12%
$149.02 million $2.32 million
Jul 31, 6 AM $1.62
-0.01%
$149.2 million $2.35 million
Jul 31, 5 AM $1.62
-0.05%
$149.21 million $2.41 million
Jul 31, 4 AM $1.63
+0.00%
$149.29 million $2.33 million
Jul 31, 3 AM $1.63
+0.01%
$149.29 million $2.39 million
Jul 31, 2 AM $1.63
+0.02%
$149.28 million $2.51 million
Jul 31, 1 AM $1.63
-0.16%
$149.25 million $2.48 million
Jul 31, 12 AM $1.63
-0.01%
$149.49 million $2.44 million
Jul 30, 11 PM $1.63
-0.04%
$149.51 million $2.48 million
Jul 30, 10 PM $1.63
-0.02%
$149.57 million $2.48 million
Jul 30, 9 PM $1.63
-0.05%
$149.6 million $2.59 million
Jul 30, 8 PM $1.63
-0.11%
$149.68 million $2.64 million
Jul 30, 7 PM $1.63
+0.02%
$149.84 million $2.73 million
Jul 30, 6 PM $1.63
+0.00%
$149.81 million $2.79 million
Jul 30, 5 PM $1.63
+0.07%
$149.81 million $2.91 million
Jul 30, 4 PM $1.63
+0.03%
$149.7 million $2.96 million
Jul 30, 3 PM $1.63
-0.02%
$149.66 million $2.96 million
Jul 30, 2 PM $1.63
-0.25%
$149.7 million $3.04 million
Jul 30, 1 PM $1.63
-0.02%
$150.07 million $3.03 million
Jul 30, 12 PM $1.63
-0.09%
$150.1 million $2.97 million
Jul 30, 11 AM $1.64
-0.01%
$150.24 million $2.98 million
Jul 30, 10 AM $1.64
-0.05%
$150.25 million $2.93 million
Jul 30, 9 AM $1.64
+0.08%
$150.33 million $2.95 million
Jul 30, 8 AM $1.64
-0.01%
$150.21 million $2.9 million
Jul 30, 7 AM $1.64
+0.05%
$150.23 million $2.96 million
Jul 30, 6 AM $1.64
+0.01%
$150.16 million $2.85 million
Jul 30, 5 AM $1.63
-0.02%
$150.14 million $2.81 million
Jul 30, 4 AM $1.64
+0.04%
$150.17 million $2.87 million
Jul 30, 3 AM $1.63
+0.06%
$150.12 million $2.82 million