MX Token Historical Data

MX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 1.8
-0.04%
$ 165.61 million $ 7.02 million
Mar 1, 5 PM $ 1.8
-0.08%
$ 165.68 million $ 7.03 million
Mar 1, 4 PM $ 1.81
-0.08%
$ 165.81 million $ 7.08 million
Mar 1, 3 PM $ 1.81
-0.01%
$ 165.94 million $ 7.01 million
Mar 1, 2 PM $ 1.81
-0.01%
$ 165.98 million $ 6.96 million
Mar 1, 1 PM $ 1.81
-0.02%
$ 165.99 million $ 7.18 million
Mar 1, 12 PM $ 1.81
+0.02%
$ 166.02 million $ 7.25 million
Mar 1, 11 AM $ 1.81
+0.09%
$ 165.99 million $ 7.12 million
Mar 1, 10 AM $ 1.81
+0.03%
$ 165.84 million $ 7.16 million
Mar 1, 9 AM $ 1.81
-0.11%
$ 165.79 million $ 7.18 million
Mar 1, 8 AM $ 1.81
+0.03%
$ 165.97 million $ 7.18 million
Mar 1, 7 AM $ 1.81
-0.08%
$ 165.93 million $ 7.19 million
Mar 1, 6 AM $ 1.81
+0.09%
$ 166.06 million $ 7.52 million
Mar 1, 5 AM $ 1.81
+0.08%
$ 165.91 million $ 8.08 million
Mar 1, 4 AM $ 1.81
-0.08%
$ 165.77 million $ 8.17 million
Mar 1, 3 AM $ 1.81
-0.05%
$ 165.9 million $ 8.13 million
Mar 1, 2 AM $ 1.81
+0.19%
$ 165.99 million $ 8.16 million
Mar 1, 1 AM $ 1.8
+0.02%
$ 165.67 million $ 7.68 million
Mar 1, 12 AM $ 1.8
+0.01%
$ 165.63 million $ 7.24 million
Feb 28, 11 PM $ 1.8
-0.18%
$ 165.61 million $ 7.25 million
Feb 28, 10 PM $ 1.81
+0.39%
$ 165.9 million $ 7.28 million
Feb 28, 9 PM $ 1.8
-0.11%
$ 165.26 million $ 7.28 million
Feb 28, 8 PM $ 1.8
+0.13%
$ 165.44 million $ 7.18 million
Feb 28, 7 PM $ 1.8
-0.16%
$ 165.24 million $ 6.98 million
Feb 28, 6 PM $ 1.8
+0.26%
$ 165.51 million $ 6.84 million
Feb 28, 5 PM $ 1.8
-0.05%
$ 165.08 million $ 6.66 million
Feb 28, 4 PM $ 1.8
+0.10%
$ 165.15 million $ 6.58 million
Feb 28, 3 PM $ 1.8
-0.07%
$ 164.99 million $ 6.58 million
Feb 28, 2 PM $ 1.8
+0.31%
$ 165.11 million $ 6.76 million
Feb 28, 1 PM $ 1.79
+0.18%
$ 164.71 million $ 6.63 million
Feb 28, 12 PM $ 1.79
-0.05%
$ 164.41 million $ 6.83 million
Feb 28, 11 AM $ 1.79
+0.12%
$ 164.49 million $ 7.17 million
Feb 28, 10 AM $ 1.79
+0.01%
$ 164.31 million $ 7.54 million
Feb 28, 9 AM $ 1.79
-0.07%
$ 164.27 million $ 7.79 million
Feb 28, 8 AM $ 1.79
-0.03%
$ 164.39 million $ 8.04 million
Feb 28, 7 AM $ 1.79
-0.12%
$ 164.44 million $ 4.93 million
Feb 28, 6 AM $ 1.79
+0.17%
$ 164.68 million $ 4.71 million
Feb 28, 5 AM $ 1.79
-0.02%
$ 164.46 million $ 4.13 million
Feb 28, 4 AM $ 1.79
-0.12%
$ 164.49 million $ 3.96 million
Feb 28, 3 AM $ 1.79
+0.06%
$ 164.71 million $ 3.92 million
Feb 28, 2 AM $ 1.79
-0.03%
$ 164.62 million $ 8.3 million
Feb 28, 1 AM $ 1.79
+0.01%
$ 164.62 million $ 8.29 million
Feb 28, 12 AM $ 1.79
-0.15%
$ 164.6 million $ 8.28 million
Feb 27, 11 PM $ 1.79
+0.24%
$ 164.85 million $ 8.24 million
Feb 27, 10 PM $ 1.79
+0.45%
$ 164.43 million $ 8.11 million
Feb 27, 9 PM $ 1.78
-0.24%
$ 163.7 million $ 7.98 million
Feb 27, 8 PM $ 1.79
-0.08%
$ 164.1 million $ 7.97 million
Feb 27, 7 PM $ 1.79
+0.09%
$ 164.23 million $ 8.13 million
Feb 27, 6 PM $ 1.79
-0.15%
$ 164.08 million $ 8.27 million
Feb 27, 5 PM $ 1.79
+0.15%
$ 164.32 million $ 8.4 million