MX Token Historical Data

MX Page 24
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 1.64
-0.07%
$ 150.54 million $ 5.09 million
6:58 AM $ 1.64
+0.00%
$ 150.54 million $ 5.09 million
6:57 AM $ 1.64
-0.06%
$ 150.54 million $ 5.09 million
6:56 AM $ 1.64
-0.07%
$ 150.54 million $ 5.09 million
6:55 AM $ 1.64
+0.00%
$ 150.54 million $ 5.1 million
6:54 AM $ 1.64
+0.00%
$ 150.63 million $ 5.1 million
6:53 AM $ 1.64
+0.00%
$ 150.63 million $ 5.1 million
6:52 AM $ 1.64
+0.01%
$ 150.63 million $ 5.11 million
6:51 AM $ 1.64
+0.00%
$ 150.63 million $ 5.12 million
6:50 AM $ 1.64
-0.01%
$ 150.63 million $ 5.12 million
6:49 AM $ 1.64
+0.00%
$ 150.64 million $ 5.12 million
6:48 AM $ 1.64
+0.00%
$ 150.64 million $ 5.13 million
6:47 AM $ 1.64
+0.00%
$ 150.64 million $ 5.13 million
6:46 AM $ 1.64
+0.00%
$ 150.64 million $ 5.13 million
6:45 AM $ 1.64
+0.00%
$ 150.64 million $ 5.14 million
6:44 AM $ 1.64
+0.00%
$ 150.64 million $ 5.14 million
6:43 AM $ 1.64
+0.00%
$ 150.64 million $ 5.14 million
6:42 AM $ 1.64
+0.00%
$ 150.64 million $ 5.14 million
6:41 AM $ 1.64
+0.00%
$ 150.64 million $ 5.15 million
6:40 AM $ 1.64
+0.00%
$ 150.64 million $ 5.16 million
6:39 AM $ 1.64
+0.00%
$ 150.63 million $ 5.16 million
6:38 AM $ 1.64
+0.00%
$ 150.63 million $ 5.17 million
6:37 AM $ 1.64
+0.00%
$ 150.63 million $ 5.18 million
6:36 AM $ 1.64
+0.00%
$ 150.63 million $ 5.19 million
6:35 AM $ 1.64
+0.00%
$ 150.63 million $ 5.19 million
6:34 AM $ 1.64
+0.00%
$ 150.63 million $ 5.2 million
6:33 AM $ 1.64
-0.01%
$ 150.63 million $ 5.21 million
6:32 AM $ 1.64
+0.00%
$ 150.63 million $ 5.22 million
6:31 AM $ 1.64
+0.00%
$ 150.63 million $ 5.22 million
6:30 AM $ 1.64
+0.00%
$ 150.63 million $ 5.23 million
6:29 AM $ 1.64
+0.00%
$ 150.63 million $ 5.23 million
6:28 AM $ 1.64
+0.01%
$ 150.63 million $ 5.25 million
6:27 AM $ 1.64
-0.01%
$ 150.63 million $ 5.26 million
6:26 AM $ 1.64
+0.00%
$ 150.63 million $ 5.26 million
6:25 AM $ 1.64
+0.00%
$ 150.63 million $ 5.26 million
6:24 AM $ 1.64
+0.00%
$ 150.64 million $ 5.26 million
6:23 AM $ 1.64
+0.00%
$ 150.64 million $ 5.26 million
6:22 AM $ 1.64
+0.00%
$ 150.64 million $ 5.26 million
6:21 AM $ 1.64
+0.01%
$ 150.64 million $ 5.27 million
6:20 AM $ 1.64
+0.00%
$ 150.64 million $ 5.27 million
6:19 AM $ 1.64
-0.01%
$ 150.63 million $ 5.27 million
6:18 AM $ 1.64
+0.00%
$ 150.63 million $ 5.28 million
6:17 AM $ 1.64
+0.00%
$ 150.63 million $ 5.28 million
6:16 AM $ 1.64
+0.00%
$ 150.63 million $ 5.28 million
6:15 AM $ 1.64
+0.00%
$ 150.63 million $ 5.28 million
6:14 AM $ 1.64
+0.01%
$ 150.63 million $ 5.29 million
6:13 AM $ 1.64
+0.01%
$ 150.63 million $ 5.3 million
6:12 AM $ 1.64
-0.01%
$ 150.63 million $ 5.3 million
6:11 AM $ 1.64
+0.01%
$ 150.63 million $ 5.31 million
6:10 AM $ 1.64
+0.00%
$ 150.63 million $ 5.31 million