MX Token Historical Data

MX Page 24
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 1.74
+0.00%
$ 159.9 million $ 7.19 million
2:15 PM $ 1.74
+0.00%
$ 159.9 million $ 7.19 million
2:14 PM $ 1.74
+0.01%
$ 159.92 million $ 7.19 million
2:13 PM $ 1.74
+0.00%
$ 159.92 million $ 7.19 million
2:12 PM $ 1.74
-0.01%
$ 159.92 million $ 7.19 million
2:11 PM $ 1.74
+0.00%
$ 159.92 million $ 7.19 million
2:10 PM $ 1.74
+0.00%
$ 159.92 million $ 7.18 million
2:09 PM $ 1.74
+0.01%
$ 159.93 million $ 7.17 million
2:08 PM $ 1.74
+0.02%
$ 159.93 million $ 7.16 million
2:07 PM $ 1.74
-0.01%
$ 159.93 million $ 7.16 million
2:06 PM $ 1.74
+0.00%
$ 159.93 million $ 7.15 million
2:05 PM $ 1.74
+0.00%
$ 159.93 million $ 7.14 million
2:04 PM $ 1.74
+0.00%
$ 159.9 million $ 7.11 million
2:03 PM $ 1.74
+0.00%
$ 159.9 million $ 7.11 million
2:02 PM $ 1.74
+0.00%
$ 159.9 million $ 7.11 million
2:01 PM $ 1.74
+0.00%
$ 159.9 million $ 7.11 million
2:00 PM $ 1.74
+0.00%
$ 159.9 million $ 7.11 million
1:59 PM $ 1.74
+0.00%
$ 159.9 million $ 7.11 million
1:58 PM $ 1.74
+0.00%
$ 159.9 million $ 7.11 million
1:57 PM $ 1.74
+0.00%
$ 159.9 million $ 7.1 million
1:56 PM $ 1.74
+0.00%
$ 159.9 million $ 7.1 million
1:55 PM $ 1.74
+0.05%
$ 159.9 million $ 7.1 million
1:54 PM $ 1.74
-0.04%
$ 159.83 million $ 7.09 million
1:53 PM $ 1.74
+0.04%
$ 159.83 million $ 7.08 million
1:52 PM $ 1.74
-0.06%
$ 159.83 million $ 7.07 million
1:51 PM $ 1.74
-0.01%
$ 159.83 million $ 7.07 million
1:50 PM $ 1.74
+0.02%
$ 159.83 million $ 7.07 million
1:49 PM $ 1.74
-0.14%
$ 159.91 million $ 7.07 million
1:48 PM $ 1.74
+0.17%
$ 159.91 million $ 7.06 million
1:47 PM $ 1.74
+0.04%
$ 159.91 million $ 7.06 million
1:46 PM $ 1.74
+0.00%
$ 159.91 million $ 7.06 million
1:45 PM $ 1.74
-0.06%
$ 159.91 million $ 7.05 million
1:44 PM $ 1.74
+0.05%
$ 159.9 million $ 7.05 million
1:43 PM $ 1.74
-0.05%
$ 159.9 million $ 7.04 million
1:42 PM $ 1.74
+0.00%
$ 159.9 million $ 7.04 million
1:41 PM $ 1.74
+0.00%
$ 159.9 million $ 7.03 million
1:40 PM $ 1.74
-0.01%
$ 159.9 million $ 7.03 million
1:39 PM $ 1.74
-0.02%
$ 159.9 million $ 7.03 million
1:38 PM $ 1.74
+0.02%
$ 159.9 million $ 7.03 million
1:37 PM $ 1.74
+0.01%
$ 159.9 million $ 7.03 million
1:36 PM $ 1.74
-0.01%
$ 159.9 million $ 7.03 million
1:35 PM $ 1.74
-0.02%
$ 159.9 million $ 7.03 million
1:34 PM $ 1.74
+0.01%
$ 159.93 million $ 7.03 million
1:33 PM $ 1.74
+0.05%
$ 159.93 million $ 7.02 million
1:32 PM $ 1.74
-0.06%
$ 159.93 million $ 7.02 million
1:31 PM $ 1.74
+0.01%
$ 159.93 million $ 7.02 million
1:30 PM $ 1.74
-0.01%
$ 159.93 million $ 7.02 million
1:29 PM $ 1.74
+0.01%
$ 159.92 million $ 7.02 million
1:28 PM $ 1.74
+0.00%
$ 159.92 million $ 7.02 million
1:27 PM $ 1.74
+0.00%
$ 159.92 million $ 7.02 million