MX Token Historical Data

MX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $3.32
+8.92%
$1.44 billion $10.18 million
Jun 5, 2023 $3.04
-7.24%
$1.32 billion $8.66 million
Jun 4, 2023 $3.28
-4.33%
$1.43 billion $5.47 million
Jun 3, 2023 $3.43
+1.89%
$1.49 billion $9.19 million
Jun 2, 2023 $3.37
+4.90%
$1.46 billion $4.23 million
Jun 1, 2023 $3.21
+2.09%
$1.4 billion $7.17 million
May 31, 2023 $3.14
+2.44%
$1.37 billion $4.26 million
May 30, 2023 $3.07
+2.55%
$1.34 billion $3.25 million
May 29, 2023 $2.99
-1.68%
$1.3 billion $3.12 million
May 28, 2023 $3.04
+1.42%
$1.32 billion $2.36 million
May 27, 2023 $3
+1.13%
$1.31 billion $1.23 million
May 26, 2023 $2.97
+1.78%
$1.29 billion $2.23 million
May 25, 2023 $2.92
+0.88%
$1.27 billion $2.47 million
May 24, 2023 $2.89
-1.89%
$1.26 billion $3.34 million
May 23, 2023 $2.95
-0.21%
$1.28 billion $2.95 million
May 22, 2023 $2.95
+0.80%
$1.28 billion $3.32 million
May 21, 2023 $2.93
-2.56%
$1.27 billion $3.04 million
May 20, 2023 $3
+1.13%
$1.31 billion $3.19 million
May 19, 2023 $2.97
+2.66%
$1.29 billion $2.77 million
May 18, 2023 $2.89
+1.35%
$1.26 billion $3.1 million
May 17, 2023 $2.86
-0.48%
$1.24 billion $4.3 million
May 16, 2023 $2.87
-0.13%
$1.25 billion $4.33 million
May 15, 2023 $2.87
+0.64%
$1.25 billion $6.35 million
May 14, 2023 $2.86
+1.16%
$1.24 billion $3.91 million
May 13, 2023 $2.82
+5.47%
$1.23 billion $5.7 million
May 12, 2023 $2.68
+2.38%
$1.16 billion $10.53 million
May 11, 2023 $2.61
-8.05%
$1.14 billion $6.53 million
May 10, 2023 $2.84
+0.49%
$1.24 billion $6.53 million
May 9, 2023 $2.83
-4.95%
$1.23 billion $7.65 million
May 8, 2023 $2.98
-1.73%
$1.29 billion $15.26 million
May 7, 2023 $3.03
+9.92%
$1.32 billion $16.6 million
May 6, 2023 $2.75
-0.82%
$1.2 billion $7.58 million
May 5, 2023 $2.78
+9.11%
$1.21 billion $9.21 million
May 4, 2023 $2.55
+1.73%
$1.11 billion $4.18 million
May 3, 2023 $2.5
+5.54%
$1.09 billion $4.81 million
May 2, 2023 $2.37
+2.12%
$1.03 billion $2.12 million
May 1, 2023 $2.32
-2.29%
$1.01 billion $3.13 million
Apr 30, 2023 $2.38
-2.08%
$1.03 billion $2.39 million
Apr 29, 2023 $2.43
+3.63%
$1.06 billion $2.77 million
Apr 28, 2023 $2.34
-0.20%
$1.02 billion $1.73 million
Apr 27, 2023 $2.35
+1.94%
$1.02 billion $3.06 million
Apr 26, 2023 $2.3
+0.25%
$1 billion $3.87 million
Apr 25, 2023 $2.3
+2.32%
$998.95 million $3.82 million
Apr 24, 2023 $2.24
-2.30%
$976.33 million $1.89 million
Apr 23, 2023 $2.3
-0.34%
$999.39 million $1.81 million
Apr 22, 2023 $2.3
+4.20%
$1 billion $1.72 million
Apr 21, 2023 $2.21
-4.83%
$962.37 million $6.97 million
Apr 20, 2023 $2.32
+7.55%
$1.01 billion $5.77 million
Apr 19, 2023 $2.16
-5.07%
$940.21 million $17.12 million
Apr 18, 2023 $2.28
+1.82%
$990.47 million $6.1 million