MX Token Historical Data

MX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.851
-1.37%
$ 374.23 million $ 1.38 million
Jan 6, 2023 $ 0.863
+0.57%
$ 379.45 million $ 1.07 million
Jan 5, 2023 $ 0.858
-1.27%
$ 377.29 million $ 1.13 million
Jan 4, 2023 $ 0.869
+0.85%
$ 382.15 million $ 1.26 million
Jan 3, 2023 $ 0.862
+0.21%
$ 378.94 million $ 1.16 million
Jan 2, 2023 $ 0.86
+4.99%
$ 378.15 million $ 1.22 million
Jan 1, 2023 $ 0.819
+0.74%
$ 360.17 million $ 870,875
Dec 31, 2022 $ 0.813
-0.31%
$ 357.54 million $ 585,649
Dec 30, 2022 $ 0.816
-0.07%
$ 358.65 million $ 835,494
Dec 29, 2022 $ 0.816
+0.47%
$ 358.88 million $ 952,428
Dec 28, 2022 $ 0.812
+0.43%
$ 357.23 million $ 926,055
Dec 27, 2022 $ 0.809
+0.06%
$ 355.73 million $ 599,912
Dec 26, 2022 $ 0.809
-0.36%
$ 355.5 million $ 1.05 million
Dec 25, 2022 $ 0.811
-0.31%
$ 356.79 million $ 1.1 million
Dec 24, 2022 $ 0.814
+0.21%
$ 357.91 million $ 959,554
Dec 23, 2022 $ 0.812
-0.85%
$ 357.13 million $ 919,610
Dec 22, 2022 $ 0.819
+1.21%
$ 360.18 million $ 1.26 million
Dec 21, 2022 $ 0.809
-0.42%
$ 355.89 million $ 800,908
Dec 20, 2022 $ 0.813
+1.39%
$ 357.39 million $ 1.21 million
Dec 19, 2022 $ 0.802
-0.62%
$ 352.48 million $ 778,557
Dec 18, 2022 $ 0.807
+0.37%
$ 354.67 million $ 687,636
Dec 17, 2022 $ 0.804
+2.15%
$ 353.36 million $ 1.33 million
Dec 16, 2022 $ 0.787
-1.62%
$ 345.94 million $ 1.62 million
Dec 15, 2022 $ 0.8
-4.80%
$ 351.65 million $ 1.27 million
Dec 14, 2022 $ 0.84
+1.11%
$ 369.39 million $ 1.02 million
Dec 13, 2022 $ 0.831
+0.43%
$ 365.33 million $ 888,345
Dec 12, 2022 $ 0.827
+0.88%
$ 363.77 million $ 749,257
Dec 11, 2022 $ 0.82
-0.71%
$ 360.54 million $ 746,277
Dec 10, 2022 $ 0.826
+0.26%
$ 363.13 million $ 493,385
Dec 9, 2022 $ 0.824
-0.12%
$ 362.22 million $ 988,844
Dec 8, 2022 $ 0.825
+0.48%
$ 362.6 million $ 837,155
Dec 7, 2022 $ 0.821
-1.72%
$ 360.86 million $ 1.6 million
Dec 6, 2022 $ 0.835
-1.07%
$ 367.17 million $ 1.38 million
Dec 5, 2022 $ 0.844
-0.45%
$ 371.14 million $ 1.79 million
Dec 4, 2022 $ 0.848
+0.76%
$ 372.81 million $ 1.08 million
Dec 3, 2022 $ 0.842
-1.69%
$ 370 million $ 1.28 million
Dec 2, 2022 $ 0.856
+0.33%
$ 376.32 million $ 1.37 million
Dec 1, 2022 $ 0.853
-0.39%
$ 375.09 million $ 1.45 million
Nov 30, 2022 $ 0.856
+4.10%
$ 376.53 million $ 2.32 million
Nov 29, 2022 $ 0.823
+0.62%
$ 361.72 million $ 1.54 million
Nov 28, 2022 $ 0.818
-3.34%
$ 359.48 million $ 2.42 million
Nov 27, 2022 $ 0.846
-0.19%
$ 371.91 million $ 1.48 million
Nov 26, 2022 $ 0.847
+0.43%
$ 372.61 million $ 1.73 million
Nov 25, 2022 $ 0.844
-1.15%
$ 371.03 million $ 1.37 million
Nov 24, 2022 $ 0.854
-0.33%
$ 375.35 million $ 1.71 million
Nov 23, 2022 $ 0.857
-0.11%
$ 376.61 million $ 2 million
Nov 22, 2022 $ 0.858
-0.65%
$ 377.04 million $ 2.29 million
Nov 21, 2022 $ 0.863
+0.95%
$ 379.49 million $ 3.17 million
Nov 20, 2022 $ 0.855
-0.08%
$ 375.92 million $ 1.8 million
Nov 19, 2022 $ 0.856
-0.26%
$ 376.21 million $ 1.88 million