MX Token Historical Data

MX Page 25
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 1.77
+0.03%
$ 162.91 million $ 9.42 million
Apr 20, 9 AM $ 1.77
-0.04%
$ 162.86 million $ 9.39 million
Apr 20, 8 AM $ 1.77
+0.03%
$ 162.92 million $ 9.38 million
Apr 20, 7 AM $ 1.77
-0.01%
$ 162.87 million $ 9.27 million
Apr 20, 6 AM $ 1.77
-0.01%
$ 162.89 million $ 8.95 million
Apr 20, 5 AM $ 1.77
+0.01%
$ 162.9 million $ 9.09 million
Apr 20, 4 AM $ 1.77
+0.00%
$ 162.89 million $ 9.07 million
Apr 20, 3 AM $ 1.77
-0.02%
$ 162.89 million $ 8.98 million
Apr 20, 2 AM $ 1.77
+0.09%
$ 162.92 million $ 8.94 million
Apr 20, 1 AM $ 1.77
-0.03%
$ 162.78 million $ 8.87 million
Apr 20, 12 AM $ 1.77
-0.04%
$ 162.83 million $ 8.76 million
Apr 19, 11 PM $ 1.77
-0.18%
$ 162.89 million $ 8.69 million
Apr 19, 10 PM $ 1.78
+0.03%
$ 163.19 million $ 8.55 million
Apr 19, 9 PM $ 1.78
-0.11%
$ 163.15 million $ 8.11 million
Apr 19, 8 PM $ 1.78
+0.03%
$ 163.33 million $ 8.14 million
Apr 19, 7 PM $ 1.78
+0.02%
$ 163.28 million $ 8.1 million
Apr 19, 6 PM $ 1.78
-0.10%
$ 163.25 million $ 8 million
Apr 19, 5 PM $ 1.78
+0.02%
$ 163.42 million $ 8.02 million
Apr 19, 4 PM $ 1.78
+0.19%
$ 163.39 million $ 7.88 million
Apr 19, 3 PM $ 1.78
+0.00%
$ 163.09 million $ 7.69 million
Apr 19, 2 PM $ 1.78
-0.03%
$ 163.09 million $ 7.09 million
Apr 19, 1 PM $ 1.78
-0.22%
$ 163.13 million $ 6.88 million
Apr 19, 12 PM $ 1.78
-0.04%
$ 163.37 million $ 6.73 million
Apr 19, 11 AM $ 1.78
+0.15%
$ 163.43 million $ 6.69 million
Apr 19, 10 AM $ 1.78
+0.04%
$ 163.19 million $ 6.55 million
Apr 19, 9 AM $ 1.78
+0.10%
$ 163.21 million $ 6.51 million
Apr 19, 8 AM $ 1.78
+0.00%
$ 163.04 million $ 6.4 million
Apr 19, 7 AM $ 1.78
+0.10%
$ 163.04 million $ 6.61 million
Apr 19, 6 AM $ 1.77
-0.01%
$ 162.89 million $ 6.46 million
Apr 19, 5 AM $ 1.77
-0.13%
$ 162.89 million $ 6.27 million
Apr 19, 4 AM $ 1.78
+0.17%
$ 163.1 million $ 6.06 million
Apr 19, 3 AM $ 1.77
-0.21%
$ 162.82 million $ 6.3 million
Apr 19, 2 AM $ 1.78
+0.00%
$ 163.16 million $ 6.3 million
Apr 19, 1 AM $ 1.78
+0.02%
$ 163.15 million $ 6.22 million
Apr 19, 12 AM $ 1.78
-0.10%
$ 163.12 million $ 6.11 million
Apr 18, 11 PM $ 1.78
+0.01%
$ 163.29 million $ 6 million
Apr 18, 10 PM $ 1.78
+0.08%
$ 163.26 million $ 6.1 million
Apr 18, 9 PM $ 1.78
-0.01%
$ 163.13 million $ 6.25 million
Apr 18, 8 PM $ 1.78
+0.04%
$ 163.14 million $ 6.13 million
Apr 18, 7 PM $ 1.78
+0.09%
$ 163.08 million $ 6.22 million
Apr 18, 6 PM $ 1.77
-0.11%
$ 162.93 million $ 6.29 million
Apr 18, 5 PM $ 1.78
-0.01%
$ 163.11 million $ 6.17 million
Apr 18, 4 PM $ 1.78
-0.11%
$ 163.13 million $ 6.27 million
Apr 18, 3 PM $ 1.78
+0.02%
$ 163.31 million $ 6.24 million
Apr 18, 2 PM $ 1.78
-0.13%
$ 163.29 million $ 6.55 million
Apr 18, 1 PM $ 1.78
+0.00%
$ 163.49 million $ 6.97 million
Apr 18, 12 PM $ 1.78
+0.02%
$ 163.48 million $ 7.87 million
Apr 18, 11 AM $ 1.78
-0.03%
$ 163.44 million $ 7.9 million
Apr 18, 10 AM $ 1.78
-0.07%
$ 163.49 million $ 7.8 million
Apr 18, 9 AM $ 1.78
+0.12%
$ 163.6 million $ 7.96 million