Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $1.83
+0.04%
$167.93 million $6.43 million
Sep 19, 4 AM $1.83
+0.05%
$167.86 million $6.34 million
Sep 19, 3 AM $1.83
-0.18%
$167.77 million $6.47 million
Sep 19, 2 AM $1.83
+0.05%
$168.07 million $6.56 million
Sep 19, 1 AM $1.83
+0.12%
$167.97 million $6.71 million
Sep 19, 12 AM $1.83
+0.52%
$167.77 million $6.7 million
Sep 18, 11 PM $1.82
+0.06%
$166.91 million $6.5 million
Sep 18, 10 PM $1.82
+0.07%
$166.8 million $6.44 million
Sep 18, 9 PM $1.81
+0.12%
$166.68 million $6.45 million
Sep 18, 8 PM $1.81
+0.00%
$166.49 million $6.33 million
Sep 18, 7 PM $1.81
-0.16%
$166.48 million $6.21 million
Sep 18, 6 PM $1.82
-0.06%
$166.75 million $6.2 million
Sep 18, 5 PM $1.82
+0.33%
$166.84 million $6.06 million
Sep 18, 4 PM $1.81
-0.15%
$166.3 million $6.1 million
Sep 18, 3 PM $1.81
+0.16%
$166.56 million $6.02 million
Sep 18, 2 PM $1.81
+0.57%
$166.28 million $5.61 million
Sep 18, 1 PM $1.8
+0.23%
$165.34 million $5.26 million
Sep 18, 12 PM $1.8
-0.72%
$164.97 million $4.97 million
Sep 18, 11 AM $1.81
-0.02%
$166.16 million $4.97 million
Sep 18, 10 AM $1.81
+0.42%
$166.2 million $4.89 million
Sep 18, 9 AM $1.8
+0.02%
$165.51 million $4.84 million
Sep 18, 8 AM $1.8
+0.01%
$165.47 million $4.74 million
Sep 18, 7 AM $1.8
+0.05%
$165.46 million $4.63 million
Sep 18, 6 AM $1.8
+0.12%
$165.38 million $4.17 million
Sep 18, 5 AM $1.8
+0.18%
$165.19 million $4.15 million
Sep 18, 4 AM $1.8
+0.11%
$164.89 million $4.09 million
Sep 18, 3 AM $1.79
+0.06%
$164.71 million $3.97 million
Sep 18, 2 AM $1.79
-0.20%
$164.62 million $3.87 million
Sep 18, 1 AM $1.8
+0.10%
$164.95 million $3.76 million
Sep 18, 12 AM $1.79
+0.02%
$164.79 million $3.86 million
Sep 17, 11 PM $1.79
+0.15%
$164.76 million $3.96 million
Sep 17, 10 PM $1.79
-0.10%
$164.52 million $4.04 million
Sep 17, 9 PM $1.79
+0.06%
$164.67 million $4.07 million
Sep 17, 8 PM $1.79
-0.28%
$164.57 million $4.11 million
Sep 17, 7 PM $1.8
-0.44%
$165.03 million $4.17 million
Sep 17, 6 PM $1.8
+0.26%
$165.76 million $4.35 million
Sep 17, 5 PM $1.8
-0.12%
$165.33 million $5.32 million
Sep 17, 4 PM $1.8
+0.05%
$165.53 million $5.35 million
Sep 17, 3 PM $1.8
+0.01%
$165.45 million $5.34 million
Sep 17, 2 PM $1.8
-0.03%
$165.43 million $5.37 million
Sep 17, 1 PM $1.8
-0.19%
$165.49 million $5.15 million
Sep 17, 12 PM $1.81
+0.03%
$165.81 million $5.07 million
Sep 17, 11 AM $1.8
+0.00%
$165.75 million $4.94 million
Sep 17, 10 AM $1.8
+0.08%
$165.75 million $4.96 million
Sep 17, 9 AM $1.8
+0.00%
$165.63 million $5 million
Sep 17, 8 AM $1.8
-0.18%
$165.62 million $4.94 million
Sep 17, 7 AM $1.81
+0.01%
$165.92 million $4.95 million
Sep 17, 6 AM $1.81
+0.77%
$165.91 million $5.14 million
Sep 17, 5 AM $1.79
+0.04%
$164.62 million $5.1 million
Sep 17, 4 AM $1.79
+0.35%
$164.55 million $5.07 million