MX Token Historical Data

MX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 1.79
-0.15%
$ 164.08 million $ 8.27 million
Feb 27, 5 PM $ 1.79
+0.15%
$ 164.32 million $ 8.4 million
Feb 27, 4 PM $ 1.79
-0.07%
$ 164.07 million $ 8.53 million
Feb 27, 3 PM $ 1.79
-0.09%
$ 164.18 million $ 8.67 million
Feb 27, 2 PM $ 1.79
+0.10%
$ 164.34 million $ 8.64 million
Feb 27, 1 PM $ 1.79
-0.15%
$ 164.17 million $ 8.42 million
Feb 27, 12 PM $ 1.79
+0.14%
$ 164.41 million $ 8.12 million
Feb 27, 11 AM $ 1.79
-0.15%
$ 164.17 million $ 7.96 million
Feb 27, 10 AM $ 1.79
-0.36%
$ 164.41 million $ 7.59 million
Feb 27, 9 AM $ 1.8
+0.02%
$ 164.98 million $ 6 million
Feb 27, 8 AM $ 1.8
+0.09%
$ 164.93 million $ 6.08 million
Feb 27, 7 AM $ 1.79
+0.02%
$ 164.83 million $ 6.24 million
Feb 27, 6 AM $ 1.79
+0.19%
$ 164.8 million $ 6.26 million
Feb 27, 5 AM $ 1.79
-0.01%
$ 164.48 million $ 6.32 million
Feb 27, 4 AM $ 1.79
+0.12%
$ 164.5 million $ 6.41 million
Feb 27, 3 AM $ 1.79
-0.04%
$ 164.29 million $ 6.26 million
Feb 27, 2 AM $ 1.79
-0.17%
$ 164.35 million $ 6.25 million
Feb 27, 1 AM $ 1.79
+0.00%
$ 164.63 million $ 4.86 million
Feb 27, 12 AM $ 1.79
+0.04%
$ 164.57 million $ 4.99 million
Feb 26, 11 PM $ 1.79
-0.08%
$ 164.52 million $ 4.94 million
Feb 26, 10 PM $ 1.79
+0.00%
$ 164.64 million $ 5.17 million
Feb 26, 9 PM $ 1.79
-0.04%
$ 164.65 million $ 5.33 million
Feb 26, 8 PM $ 1.79
-0.03%
$ 164.68 million $ 7.47 million
Feb 26, 7 PM $ 1.79
+0.12%
$ 164.72 million $ 7.47 million
Feb 26, 6 PM $ 1.79
+0.01%
$ 164.52 million $ 7.55 million
Feb 26, 5 PM $ 1.79
+0.00%
$ 164.47 million $ 7.48 million
Feb 26, 4 PM $ 1.79
-0.11%
$ 164.47 million $ 7.68 million
Feb 26, 3 PM $ 1.79
-0.02%
$ 164.65 million $ 7.63 million
Feb 26, 2 PM $ 1.79
-0.19%
$ 164.67 million $ 7.7 million
Feb 26, 1 PM $ 1.8
+0.26%
$ 164.99 million $ 7.84 million
Feb 26, 12 PM $ 1.79
-0.36%
$ 164.55 million $ 8.26 million
Feb 26, 11 AM $ 1.8
-0.17%
$ 165.14 million $ 8.24 million
Feb 26, 10 AM $ 1.8
-0.07%
$ 165.42 million $ 8.23 million
Feb 26, 9 AM $ 1.8
+0.04%
$ 165.54 million $ 8.33 million
Feb 26, 8 AM $ 1.8
+0.03%
$ 165.48 million $ 8.3 million
Feb 26, 7 AM $ 1.8
-0.29%
$ 165.42 million $ 8.24 million
Feb 26, 6 AM $ 1.81
-0.11%
$ 165.91 million $ 8.16 million
Feb 26, 5 AM $ 1.81
-0.13%
$ 166.09 million $ 8.01 million
Feb 26, 4 AM $ 1.81
+0.00%
$ 166.29 million $ 8.12 million
Feb 26, 3 AM $ 1.81
+0.02%
$ 166.29 million $ 7.83 million
Feb 26, 2 AM $ 1.81
+0.05%
$ 166.25 million $ 7.9 million
Feb 26, 1 AM $ 1.81
-0.04%
$ 166.17 million $ 7.81 million
Feb 26, 12 AM $ 1.81
-0.04%
$ 166.24 million $ 8.34 million
Feb 25, 11 PM $ 1.81
-0.39%
$ 166.25 million $ 8.33 million
Feb 25, 10 PM $ 1.82
+0.14%
$ 166.9 million $ 8.17 million
Feb 25, 9 PM $ 1.81
+0.18%
$ 166.67 million $ 7.95 million
Feb 25, 8 PM $ 1.81
-0.11%
$ 166.37 million $ 7.72 million
Feb 25, 7 PM $ 1.81
+0.20%
$ 166.53 million $ 7.61 million
Feb 25, 6 PM $ 1.81
+0.14%
$ 166.21 million $ 7.4 million
Feb 25, 5 PM $ 1.81
+0.60%
$ 165.97 million $ 7.38 million