MX Token Historical Data

MX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $1.63
+0.06%
$150.12 million $2.82 million
Jul 30, 2 AM $1.63
+0.03%
$150.02 million $2.73 million
Jul 30, 1 AM $1.63
+0.07%
$149.98 million $2.78 million
Jul 30, 12 AM $1.63
-0.11%
$149.86 million $2.75 million
Jul 29, 11 PM $1.63
+0.13%
$150.02 million $2.76 million
Jul 29, 10 PM $1.63
+0.18%
$149.83 million $2.8 million
Jul 29, 9 PM $1.63
+0.13%
$149.56 million $2.68 million
Jul 29, 8 PM $1.63
-0.15%
$149.37 million $2.64 million
Jul 29, 7 PM $1.63
-0.12%
$149.59 million $2.56 million
Jul 29, 6 PM $1.63
+0.10%
$149.78 million $2.51 million
Jul 29, 5 PM $1.63
+0.05%
$149.62 million $2.45 million
Jul 29, 4 PM $1.63
+0.03%
$149.54 million $2.44 million
Jul 29, 3 PM $1.63
-0.68%
$149.5 million $2.42 million
Jul 29, 2 PM $1.64
+0.03%
$150.52 million $2.51 million
Jul 29, 1 PM $1.64
-0.05%
$150.47 million $2.52 million
Jul 29, 12 PM $1.64
+0.24%
$150.55 million $2.66 million
Jul 29, 11 AM $1.64
+0.04%
$150.19 million $2.66 million
Jul 29, 10 AM $1.63
-0.05%
$150.14 million $2.69 million
Jul 29, 9 AM $1.64
+0.02%
$150.21 million $2.78 million
Jul 29, 8 AM $1.64
+0.14%
$150.19 million $2.75 million
Jul 29, 7 AM $1.63
-0.07%
$149.98 million $2.73 million
Jul 29, 6 AM $1.63
+0.01%
$150.08 million $2.89 million
Jul 29, 5 AM $1.63
-0.38%
$150.06 million $2.89 million
Jul 29, 4 AM $1.64
+0.01%
$150.63 million $2.86 million
Jul 29, 3 AM $1.64
+0.01%
$150.61 million $2.92 million
Jul 29, 2 AM $1.64
-0.06%
$150.59 million $3 million
Jul 29, 1 AM $1.64
-0.06%
$150.67 million $3.01 million
Jul 29, 12 AM $1.64
-0.05%
$150.76 million $3.24 million
Jul 28, 11 PM $1.64
+0.06%
$150.84 million $3.27 million
Jul 28, 10 PM $1.64
+0.04%
$150.74 million $3.4 million
Jul 28, 9 PM $1.64
-0.07%
$150.68 million $3.59 million
Jul 28, 8 PM $1.64
-0.12%
$150.79 million $3.85 million
Jul 28, 7 PM $1.64
+0.07%
$150.96 million $3.87 million
Jul 28, 6 PM $1.64
-0.06%
$150.86 million $3.88 million
Jul 28, 5 PM $1.64
+0.19%
$150.94 million $3.86 million
Jul 28, 4 PM $1.64
+0.12%
$150.66 million $3.87 million
Jul 28, 3 PM $1.64
+0.05%
$150.48 million $3.9 million
Jul 28, 2 PM $1.64
+0.01%
$150.41 million $3.87 million
Jul 28, 1 PM $1.64
-0.17%
$150.4 million $4.14 million
Jul 28, 12 PM $1.64
+0.06%
$150.66 million $4.17 million
Jul 28, 11 AM $1.64
+0.12%
$150.57 million $4.28 million
Jul 28, 10 AM $1.64
-0.02%
$150.39 million $4.3 million
Jul 28, 9 AM $1.64
-0.07%
$150.41 million $4.46 million
Jul 28, 8 AM $1.64
-0.01%
$150.52 million $4.86 million
Jul 28, 7 AM $1.64
+0.00%
$150.54 million $5.02 million
Jul 28, 6 AM $1.64
-0.04%
$150.54 million $5.09 million
Jul 28, 5 AM $1.64
-0.12%
$150.6 million $5.35 million
Jul 28, 4 AM $1.64
+0.15%
$150.77 million $5.41 million
Jul 28, 3 AM $1.64
-0.26%
$150.54 million $5.42 million
Jul 28, 2 AM $1.64
-0.43%
$150.94 million $5.45 million