MX Token Historical Data

MX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $2.24
-0.84%
$972.75 million $2.29 million
Apr 16, 2023 $2.25
+1.63%
$980.98 million $1.8 million
Apr 15, 2023 $2.22
-1.86%
$965.23 million $1.7 million
Apr 14, 2023 $2.26
+1.48%
$988.3 million $5.56 million
Apr 13, 2023 $2.23
-0.99%
$973.92 million $8.16 million
Apr 12, 2023 $2.25
+8.66%
$983.6 million $7.55 million
Apr 11, 2023 $2.07
+2.21%
$905.24 million $2.62 million
Apr 10, 2023 $2.03
+0.73%
$885.67 million $1.93 million
Apr 9, 2023 $2.01
+2.37%
$879.25 million $1.54 million
Apr 8, 2023 $1.96
-0.28%
$858.8 million $985,703
Apr 7, 2023 $1.97
+0.23%
$861.2 million $1.44 million
Apr 6, 2023 $1.97
-0.50%
$859.25 million $1.63 million
Apr 5, 2023 $1.98
+0.64%
$863.57 million $2.37 million
Apr 4, 2023 $1.96
+1.30%
$858.07 million $2.19 million
Apr 3, 2023 $1.94
+1.09%
$847.08 million $2.2 million
Apr 2, 2023 $1.92
-2.30%
$837.96 million $1.52 million
Apr 1, 2023 $1.96
-0.40%
$857.71 million $1.14 million
Mar 31, 2023 $1.97
+1.17%
$861.17 million $2.01 million
Mar 30, 2023 $1.95
+0.87%
$851.22 million $1.98 million
Mar 29, 2023 $1.93
+1.89%
$843.85 million $2.27 million
Mar 28, 2023 $1.89
+3.05%
$828.22 million $4.85 million
Mar 27, 2023 $1.84
-4.69%
$803.71 million $2.3 million
Mar 26, 2023 $1.93
-0.63%
$843.26 million $2.65 million
Mar 25, 2023 $1.94
+2.77%
$848.63 million $2.01 million
Mar 24, 2023 $1.89
-6.11%
$825.74 million $5.05 million
Mar 23, 2023 $2.01
+3.43%
$879.46 million $4.42 million
Mar 22, 2023 $1.94
-2.50%
$850.32 million $5.43 million
Mar 21, 2023 $1.99
-1.00%
$872.15 million $3.81 million
Mar 20, 2023 $2.02
-2.67%
$880.99 million $5.28 million
Mar 19, 2023 $2.07
+4.16%
$905.15 million $4.43 million
Mar 18, 2023 $1.99
-0.79%
$868.97 million $7.13 million
Mar 17, 2023 $2
+5.73%
$875.89 million $7.05 million
Mar 16, 2023 $1.89
+2.95%
$828.41 million $3.91 million
Mar 15, 2023 $1.84
-0.53%
$804.71 million $5.83 million
Mar 14, 2023 $1.85
+0.27%
$808.97 million $7.2 million
Mar 13, 2023 $1.85
+7.22%
$806.79 million $8.16 million
Mar 12, 2023 $1.72
+6.94%
$752.46 million $5.38 million
Mar 11, 2023 $1.61
+0.96%
$703.66 million $7.74 million
Mar 10, 2023 $1.59
+3.09%
$697 million $7.64 million
Mar 9, 2023 $1.55
-7.28%
$676.12 million $4.9 million
Mar 8, 2023 $1.67
-5.74%
$729.2 million $5.31 million
Mar 7, 2023 $1.77
-0.87%
$773.64 million $2.99 million
Mar 6, 2023 $1.79
-2.09%
$780.46 million $3.45 million
Mar 5, 2023 $1.82
+5.78%
$797.09 million $3.95 million
Mar 4, 2023 $1.72
+5.86%
$753.54 million $3.03 million
Mar 3, 2023 $1.63
-5.96%
$711.82 million $5.9 million
Mar 2, 2023 $1.73
+9.79%
$756.9 million $6.24 million
Mar 1, 2023 $1.58
+12.16%
$689.42 million $3.98 million
Feb 28, 2023 $1.41
+2.97%
$614.7 million $3.36 million
Feb 27, 2023 $1.37
+1.78%
$596.95 million $1.94 million