MX Token Historical Data

MX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.858
-0.40%
$ 377.18 million $ 1.76 million
Nov 17, 2022 $ 0.861
-3.02%
$ 378.72 million $ 2.57 million
Nov 16, 2022 $ 0.888
-0.73%
$ 390.5 million $ 1.79 million
Nov 15, 2022 $ 0.895
-1.40%
$ 393.36 million $ 2.39 million
Nov 14, 2022 $ 0.907
+5.42%
$ 398.94 million $ 3.59 million
Nov 13, 2022 $ 0.861
-0.22%
$ 378.44 million $ 2.77 million
Nov 12, 2022 $ 0.863
-2.13%
$ 379.26 million $ 3.46 million
Nov 11, 2022 $ 0.881
-5.37%
$ 387.52 million $ 3.88 million
Nov 10, 2022 $ 0.931
+7.45%
$ 409.54 million $ 7.07 million
Nov 9, 2022 $ 0.867
-1.78%
$ 381.17 million $ 8.33 million
Nov 8, 2022 $ 0.883
-12.28%
$ 388.1 million $ 5.87 million
Nov 7, 2022 $ 1.01
+0.21%
$ 442.45 million $ 1.35 million
Nov 6, 2022 $ 1
-6.23%
$ 441.57 million $ 1.14 million
Nov 5, 2022 $ 1.07
+1.04%
$ 470.88 million $ 1.4 million
Nov 4, 2022 $ 1.06
+4.68%
$ 466.05 million $ 1.9 million
Nov 3, 2022 $ 1.01
+3.39%
$ 445.2 million $ 1.39 million
Nov 2, 2022 $ 0.979
-4.37%
$ 430.6 million $ 2.22 million
Nov 1, 2022 $ 1.02
-3.17%
$ 450.32 million $ 1.75 million
Oct 31, 2022 $ 1.06
+3.87%
$ 465.05 million $ 1.87 million
Oct 30, 2022 $ 1.02
+2.30%
$ 447.72 million $ 1.3 million
Oct 29, 2022 $ 0.995
+5.42%
$ 437.67 million $ 1.65 million
Oct 28, 2022 $ 0.944
+2.67%
$ 415.15 million $ 1.73 million
Oct 27, 2022 $ 0.92
+1.36%
$ 404.34 million $ 1.33 million
Oct 26, 2022 $ 0.907
+0.90%
$ 398.93 million $ 1.33 million
Oct 25, 2022 $ 0.899
+1.08%
$ 395.36 million $ 1.69 million
Oct 24, 2022 $ 0.89
-1.95%
$ 391.14 million $ 748,875
Oct 23, 2022 $ 0.907
+2.07%
$ 402.78 million $ 582,393
Oct 22, 2022 $ 0.889
-0.56%
$ 394.69 million $ 568,224
Oct 21, 2022 $ 0.894
-0.43%
$ 396.91 million $ 841,046
Oct 20, 2022 $ 0.898
-0.16%
$ 398.61 million $ 426,451
Oct 19, 2022 $ 0.899
-0.83%
$ 399.22 million $ 551,113
Oct 18, 2022 $ 0.907
+0.54%
$ 402.55 million $ 574,754
Oct 17, 2022 $ 0.902
-0.45%
$ 400.36 million $ 933,295
Oct 16, 2022 $ 0.906
+1.01%
$ 402.18 million $ 1.31 million
Oct 15, 2022 $ 0.897
-0.14%
$ 398.16 million $ 603,658
Oct 14, 2022 $ 0.898
-0.97%
$ 398.71 million $ 1.58 million
Oct 13, 2022 $ 0.907
+2.52%
$ 402.63 million $ 2.26 million
Oct 12, 2022 $ 0.885
+1.07%
$ 392.74 million $ 1.24 million
Oct 11, 2022 $ 0.876
-2.97%
$ 388.61 million $ 1.12 million
Oct 10, 2022 $ 0.902
+0.47%
$ 400.5 million $ 1.09 million
Oct 9, 2022 $ 0.898
-0.33%
$ 398.62 million $ 786,977
Oct 8, 2022 $ 0.901
-0.83%
$ 399.96 million $ 662,166
Oct 7, 2022 $ 0.909
-0.32%
$ 403.32 million $ 1.33 million
Oct 6, 2022 $ 0.912
-0.50%
$ 404.59 million $ 1.54 million
Oct 5, 2022 $ 0.916
-1.27%
$ 406.63 million $ 1.67 million
Oct 4, 2022 $ 0.928
+0.31%
$ 411.88 million $ 2.14 million
Oct 3, 2022 $ 0.925
+0.32%
$ 410.65 million $ 1.32 million
Oct 2, 2022 $ 0.922
-1.29%
$ 409.33 million $ 1.45 million
Oct 1, 2022 $ 0.934
+0.30%
$ 414.67 million $ 937,165
Sep 30, 2022 $ 0.931
-0.24%
$ 413.42 million $ 1.32 million