MX Token Historical Data

MX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $1.64
-0.43%
$150.94 million $5.45 million
Jul 28, 1 AM $1.65
-0.04%
$151.59 million $5.55 million
Jul 28, 12 AM $1.65
-0.01%
$151.65 million $5.44 million
Jul 27, 11 PM $1.65
-0.12%
$151.67 million $5.48 million
Jul 27, 10 PM $1.65
-0.05%
$151.86 million $5.54 million
Jul 27, 9 PM $1.65
+0.16%
$151.94 million $5.66 million
Jul 27, 8 PM $1.65
-0.19%
$151.71 million $5.48 million
Jul 27, 7 PM $1.66
+0.19%
$152 million $5.51 million
Jul 27, 6 PM $1.65
-0.10%
$151.72 million $5.55 million
Jul 27, 5 PM $1.65
+0.09%
$151.87 million $5.55 million
Jul 27, 4 PM $1.65
+0.17%
$151.73 million $5.64 million
Jul 27, 3 PM $1.65
-0.13%
$151.48 million $5.68 million
Jul 27, 2 PM $1.65
-0.27%
$151.68 million $5.56 million
Jul 27, 1 PM $1.66
-0.05%
$152.09 million $5.34 million
Jul 27, 12 PM $1.66
+0.01%
$152.16 million $5.16 million
Jul 27, 11 AM $1.66
+0.00%
$152.14 million $5.07 million
Jul 27, 10 AM $1.66
+0.01%
$152.15 million $5.04 million
Jul 27, 9 AM $1.66
-0.03%
$152.13 million $4.8 million
Jul 27, 8 AM $1.66
+0.05%
$152.17 million $4.39 million
Jul 27, 7 AM $1.66
+0.06%
$152.09 million $4.19 million
Jul 27, 6 AM $1.66
+0.04%
$152 million $3.99 million
Jul 27, 5 AM $1.65
+0.05%
$151.93 million $3.78 million
Jul 27, 4 AM $1.65
-0.02%
$151.86 million $3.73 million
Jul 27, 3 AM $1.65
+0.00%
$151.89 million $3.73 million
Jul 27, 2 AM $1.65
+0.07%
$151.89 million $3.64 million
Jul 27, 1 AM $1.65
+0.01%
$151.79 million $3.54 million
Jul 27, 12 AM $1.65
+0.03%
$151.78 million $3.43 million
Jul 26, 11 PM $1.65
+0.15%
$151.73 million $3.36 million
Jul 26, 10 PM $1.65
-0.11%
$151.5 million $3.16 million
Jul 26, 9 PM $1.65
+0.00%
$151.67 million $2.98 million
Jul 26, 8 PM $1.65
-0.25%
$151.67 million $3 million
Jul 26, 7 PM $1.66
+0.02%
$152.05 million $3 million
Jul 26, 6 PM $1.66
+0.03%
$152.02 million $2.96 million
Jul 26, 5 PM $1.65
+0.00%
$151.97 million $2.98 million
Jul 26, 4 PM $1.65
-0.12%
$151.98 million $2.88 million
Jul 26, 3 PM $1.66
+0.01%
$152.16 million $2.82 million
Jul 26, 2 PM $1.66
-0.01%
$152.14 million $2.82 million
Jul 26, 1 PM $1.66
+0.00%
$152.15 million $2.74 million
Jul 26, 12 PM $1.66
+0.07%
$152.15 million $2.76 million
Jul 26, 11 AM $1.66
-0.10%
$152.04 million $2.71 million
Jul 26, 10 AM $1.66
+0.08%
$152.2 million $2.72 million
Jul 26, 9 AM $1.66
+0.03%
$152.09 million $2.72 million
Jul 26, 8 AM $1.66
+0.23%
$152.04 million $2.88 million
Jul 26, 7 AM $1.65
+0.02%
$151.69 million $2.95 million
Jul 26, 6 AM $1.65
+0.07%
$151.66 million $2.96 million
Jul 26, 5 AM $1.65
+0.00%
$151.55 million $2.9 million
Jul 26, 4 AM $1.65
+0.04%
$151.55 million $2.91 million
Jul 26, 3 AM $1.65
-0.02%
$151.49 million $2.88 million
Jul 26, 2 AM $1.65
-0.05%
$151.53 million $2.9 million
Jul 26, 1 AM $1.65
+0.00%
$151.61 million $2.91 million