MX Token Historical Data

MX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 1.81
+0.14%
$ 166.21 million $ 7.4 million
Feb 25, 5 PM $ 1.81
+0.60%
$ 165.97 million $ 7.38 million
Feb 25, 4 PM $ 1.8
-0.06%
$ 164.98 million $ 7.11 million
Feb 25, 3 PM $ 1.8
+0.06%
$ 165.08 million $ 7.23 million
Feb 25, 2 PM $ 1.8
+0.13%
$ 165.03 million $ 7 million
Feb 25, 1 PM $ 1.79
+0.01%
$ 164.82 million $ 7.05 million
Feb 25, 12 PM $ 1.79
+0.14%
$ 164.81 million $ 6.87 million
Feb 25, 11 AM $ 1.79
-0.09%
$ 164.52 million $ 6.73 million
Feb 25, 10 AM $ 1.79
+0.13%
$ 164.67 million $ 6.82 million
Feb 25, 9 AM $ 1.79
-0.06%
$ 164.47 million $ 6.69 million
Feb 25, 8 AM $ 1.79
+0.04%
$ 164.56 million $ 6.73 million
Feb 25, 7 AM $ 1.79
-0.07%
$ 164.5 million $ 6.69 million
Feb 25, 6 AM $ 1.79
+0.01%
$ 164.63 million $ 6.66 million
Feb 25, 5 AM $ 1.79
-0.06%
$ 164.62 million $ 6.87 million
Feb 25, 4 AM $ 1.79
-0.03%
$ 164.72 million $ 6.93 million
Feb 25, 3 AM $ 1.79
-0.03%
$ 164.77 million $ 7.12 million
Feb 25, 2 AM $ 1.79
-0.08%
$ 164.82 million $ 7.41 million
Feb 25, 1 AM $ 1.8
+0.32%
$ 164.95 million $ 7.31 million
Feb 25, 12 AM $ 1.79
-0.03%
$ 164.43 million $ 7.07 million
Feb 24, 11 PM $ 1.79
-0.05%
$ 164.42 million $ 7.1 million
Feb 24, 10 PM $ 1.79
+0.07%
$ 164.5 million $ 7.16 million
Feb 24, 9 PM $ 1.79
-0.01%
$ 164.4 million $ 7.37 million
Feb 24, 8 PM $ 1.79
-0.02%
$ 164.4 million $ 7.38 million
Feb 24, 7 PM $ 1.79
+0.00%
$ 164.46 million $ 7.56 million
Feb 24, 6 PM $ 1.79
+0.00%
$ 164.47 million $ 7.69 million
Feb 24, 5 PM $ 1.79
+0.00%
$ 164.5 million $ 7.6 million
Feb 24, 4 PM $ 1.79
+0.09%
$ 164.49 million $ 7.66 million
Feb 24, 3 PM $ 1.79
-0.04%
$ 164.37 million $ 7.46 million
Feb 24, 2 PM $ 1.79
-0.01%
$ 164.43 million $ 7.52 million
Feb 24, 1 PM $ 1.79
+0.01%
$ 164.42 million $ 7.51 million
Feb 24, 12 PM $ 1.79
-0.11%
$ 164.41 million $ 7.36 million
Feb 24, 11 AM $ 1.79
+0.10%
$ 164.59 million $ 7.53 million
Feb 24, 10 AM $ 1.79
+0.01%
$ 164.41 million $ 7.59 million
Feb 24, 9 AM $ 1.79
-0.03%
$ 164.42 million $ 7.8 million
Feb 24, 8 AM $ 1.79
+0.00%
$ 164.45 million $ 7.98 million
Feb 24, 7 AM $ 1.79
+0.02%
$ 164.45 million $ 8.35 million
Feb 24, 6 AM $ 1.79
-0.02%
$ 164.41 million $ 8.54 million
Feb 24, 5 AM $ 1.79
+0.04%
$ 164.44 million $ 8.73 million
Feb 24, 4 AM $ 1.79
-0.29%
$ 164.37 million $ 8.91 million
Feb 24, 3 AM $ 1.8
+0.11%
$ 164.88 million $ 8.81 million
Feb 24, 2 AM $ 1.79
-0.07%
$ 164.7 million $ 8.7 million
Feb 24, 1 AM $ 1.79
+0.19%
$ 164.83 million $ 8.99 million
Feb 24, 12 AM $ 1.79
+0.07%
$ 164.51 million $ 9.76 million
Feb 23, 11 PM $ 1.79
+0.02%
$ 164.4 million $ 10.49 million
Feb 23, 10 PM $ 1.79
-0.01%
$ 164.37 million $ 10.67 million
Feb 23, 9 PM $ 1.79
+0.01%
$ 164.38 million $ 10.66 million
Feb 23, 8 PM $ 1.79
-0.25%
$ 164.37 million $ 31.1 million
Feb 23, 7 PM $ 1.79
+0.20%
$ 164.8 million $ 30.96 million
Feb 23, 6 PM $ 1.79
+0.08%
$ 164.48 million $ 30.85 million
Feb 23, 5 PM $ 1.79
-0.20%
$ 164.35 million $ 30.95 million