MX Token Historical Data

MX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $1.34
+7.28%
$586.5 million $1.73 million
Feb 25, 2023 $1.25
-0.35%
$546.68 million $1.49 million
Feb 24, 2023 $1.25
+1.39%
$548.62 million $3.51 million
Feb 23, 2023 $1.24
-4.94%
$541.08 million $3.53 million
Feb 22, 2023 $1.3
+5.93%
$569.21 million $5.27 million
Feb 21, 2023 $1.23
-7.45%
$537.36 million $3.62 million
Feb 20, 2023 $1.33
+2.32%
$580.61 million $2.84 million
Feb 19, 2023 $1.3
-5.99%
$567.42 million $2.88 million
Feb 18, 2023 $1.38
-0.86%
$603.55 million $2.08 million
Feb 17, 2023 $1.39
+8.00%
$608.77 million $4.35 million
Feb 16, 2023 $1.29
+17.87%
$563.67 million $11.99 million
Feb 15, 2023 $1.09
+17.54%
$478.22 million $6.37 million
Feb 14, 2023 $0.931
+0.63%
$406.84 million $1.78 million
Feb 13, 2023 $0.925
-1.01%
$404.26 million $1.91 million
Feb 12, 2023 $0.934
+1.01%
$408.38 million $1.27 million
Feb 11, 2023 $0.925
+2.07%
$404.27 million $758,997
Feb 10, 2023 $0.906
-0.31%
$396.07 million $2.05 million
Feb 9, 2023 $0.909
-6.62%
$397.28 million $2.5 million
Feb 8, 2023 $0.973
-0.80%
$425.44 million $2.32 million
Feb 7, 2023 $0.981
+4.06%
$428.87 million $1.48 million
Feb 6, 2023 $0.943
-0.50%
$412.18 million $937,277
Feb 5, 2023 $0.947
+2.45%
$414.24 million $1.47 million
Feb 4, 2023 $0.925
+0.37%
$404.31 million $784,676
Feb 3, 2023 $0.921
-1.87%
$402.81 million $1.14 million
Feb 2, 2023 $0.939
+0.01%
$410.48 million $2.55 million
Feb 1, 2023 $0.939
+2.01%
$410.45 million $1.9 million
Jan 31, 2023 $0.92
-0.33%
$402.37 million $1.53 million
Jan 30, 2023 $0.923
-1.81%
$403.71 million $1.39 million
Jan 29, 2023 $0.94
+1.60%
$411.15 million $1.16 million
Jan 28, 2023 $0.926
-0.04%
$404.71 million $1.13 million
Jan 27, 2023 $0.926
-0.61%
$404.89 million $1.25 million
Jan 26, 2023 $0.932
-0.56%
$407.4 million $1.32 million
Jan 25, 2023 $0.937
+1.35%
$409.66 million $1.56 million
Jan 24, 2023 $0.925
-0.49%
$404.23 million $1.22 million
Jan 23, 2023 $0.929
+0.84%
$406.22 million $1.54 million
Jan 22, 2023 $0.921
-0.54%
$402.81 million $1.61 million
Jan 21, 2023 $0.926
-0.97%
$405.01 million $1.65 million
Jan 20, 2023 $0.935
+2.26%
$408.96 million $2.02 million
Jan 19, 2023 $0.915
+2.13%
$399.88 million $1.22 million
Jan 18, 2023 $0.896
-3.29%
$391.53 million $1.54 million
Jan 17, 2023 $0.926
-0.23%
$404.87 million $1.57 million
Jan 16, 2023 $0.928
+0.91%
$405.78 million $1.83 million
Jan 15, 2023 $0.92
-1.35%
$402.12 million $1.3 million
Jan 14, 2023 $0.932
+1.96%
$409.89 million $2.17 million
Jan 13, 2023 $0.914
-2.57%
$402.01 million $2.34 million
Jan 12, 2023 $0.938
+2.67%
$412.62 million $2.08 million
Jan 11, 2023 $0.914
+3.62%
$401.87 million $1.69 million
Jan 10, 2023 $0.882
-0.15%
$387.83 million $1.2 million
Jan 9, 2023 $0.883
+2.39%
$388.42 million $888,063
Jan 8, 2023 $0.863
+1.37%
$379.36 million $946,420