MX Token Historical Data

MX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.934
-1.09%
$ 414.37 million $ 1.27 million
Sep 28, 2022 $ 0.944
-1.51%
$ 418.93 million $ 1.67 million
Sep 27, 2022 $ 0.958
-1.70%
$ 425.34 million $ 1.82 million
Sep 26, 2022 $ 0.975
+2.09%
$ 432.68 million $ 2.61 million
Sep 25, 2022 $ 0.955
-1.51%
$ 423.87 million $ 1.32 million
Sep 24, 2022 $ 0.97
-2.81%
$ 430.34 million $ 1.18 million
Sep 23, 2022 $ 0.998
+7.20%
$ 442.77 million $ 2.81 million
Sep 22, 2022 $ 0.931
+3.39%
$ 413.06 million $ 1.96 million
Sep 21, 2022 $ 0.9
-0.16%
$ -- $ 2.81 million
Sep 20, 2022 $ 0.902
-0.96%
$ 400.15 million $ 1.57 million
Sep 19, 2022 $ 0.91
+2.07%
$ 404.02 million $ 2.15 million
Sep 18, 2022 $ 0.892
-1.47%
$ 395.85 million $ 1.4 million
Sep 17, 2022 $ 0.905
+1.91%
$ 401.73 million $ 1.11 million
Sep 16, 2022 $ 0.888
+1.95%
$ 394.22 million $ 2.52 million
Sep 15, 2022 $ 0.871
-5.50%
$ 386.66 million $ 3.23 million
Sep 14, 2022 $ 0.922
-0.59%
$ 409.14 million $ 1.93 million
Sep 13, 2022 $ 0.927
-6.66%
$ 411.56 million $ 2.64 million
Sep 12, 2022 $ 0.993
+1.81%
$ 440.94 million $ 1.84 million
Sep 11, 2022 $ 0.976
-3.80%
$ 433.09 million $ 1.61 million
Sep 10, 2022 $ 1.01
-1.59%
$ 450.17 million $ 1.63 million
Sep 9, 2022 $ 1.03
+12.72%
$ 457.43 million $ 2.71 million
Sep 8, 2022 $ 0.914
-2.55%
$ 405.81 million $ 2.29 million
Sep 7, 2022 $ 0.938
+0.73%
$ 416.44 million $ 2.8 million
Sep 6, 2022 $ 0.931
-2.74%
$ 413.41 million $ 2.38 million
Sep 5, 2022 $ 0.958
-0.74%
$ 425.06 million $ 1.52 million
Sep 4, 2022 $ 0.965
-2.22%
$ 428.23 million $ 1.16 million
Sep 3, 2022 $ 0.987
-1.09%
$ 437.93 million $ 1.28 million
Sep 2, 2022 $ 0.998
-0.51%
$ 442.78 million $ 1.9 million
Sep 1, 2022 $ 1
-0.04%
$ 445.03 million $ 2.28 million
Aug 31, 2022 $ 1
-1.19%
$ 445.25 million $ 3.78 million
Aug 30, 2022 $ 1.02
-0.87%
$ 450.61 million $ 3.05 million
Aug 29, 2022 $ 1.02
+3.90%
$ 454.57 million $ 2.34 million
Aug 28, 2022 $ 0.986
-1.81%
$ 437.49 million $ 2.26 million
Aug 27, 2022 $ 1
-0.63%
$ 445.58 million $ 3.14 million
Aug 26, 2022 $ 1.01
-7.57%
$ 448.42 million $ 3.17 million
Aug 25, 2022 $ 1.09
-0.02%
$ 485.12 million $ 1.62 million
Aug 24, 2022 $ 1.09
-0.93%
$ 485.2 million $ 1.73 million
Aug 23, 2022 $ 1.1
+0.47%
$ 489.79 million $ 2.32 million
Aug 22, 2022 $ 1.1
-5.22%
$ 487.52 million $ 3.08 million
Aug 21, 2022 $ 1.16
+3.66%
$ 514.57 million $ 3.42 million
Aug 20, 2022 $ 1.12
-2.21%
$ 496.47 million $ 2.61 million
Aug 19, 2022 $ 1.14
-7.51%
$ 507.79 million $ 3.96 million
Aug 18, 2022 $ 1.24
-1.86%
$ 548.96 million $ 3.42 million
Aug 17, 2022 $ 1.26
-1.46%
$ 559.56 million $ 2.08 million
Aug 16, 2022 $ 1.28
-0.55%
$ 567.85 million $ 2.07 million
Aug 15, 2022 $ 1.29
-2.15%
$ 570.94 million $ 3.33 million
Aug 14, 2022 $ 1.31
+0.55%
$ 583.43 million $ 1.72 million
Aug 13, 2022 $ 1.31
+3.57%
$ 580.23 million $ 2.56 million
Aug 12, 2022 $ 1.26
+0.80%
$ 560.31 million $ 3.08 million
Aug 11, 2022 $ 1.25
-0.21%
$ 555.98 million $ 2.58 million