MX Token Historical Data

MX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $1.65
-0.05%
$151.53 million $2.9 million
Jul 26, 1 AM $1.65
+0.00%
$151.61 million $2.91 million
Jul 26, 12 AM $1.65
-0.02%
$151.61 million $2.96 million
Jul 25, 11 PM $1.65
+0.01%
$151.65 million $2.97 million
Jul 25, 10 PM $1.65
+0.03%
$151.63 million $2.97 million
Jul 25, 9 PM $1.65
+0.08%
$151.59 million $2.91 million
Jul 25, 8 PM $1.65
-0.09%
$151.47 million $3.01 million
Jul 25, 7 PM $1.65
+0.04%
$151.61 million $2.97 million
Jul 25, 6 PM $1.65
+0.01%
$151.55 million $3.05 million
Jul 25, 5 PM $1.65
+0.07%
$151.53 million $3.01 million
Jul 25, 4 PM $1.65
-0.05%
$151.43 million $3.06 million
Jul 25, 3 PM $1.65
-0.07%
$151.51 million $3.09 million
Jul 25, 2 PM $1.65
+0.05%
$151.61 million $3.42 million
Jul 25, 1 PM $1.65
+0.01%
$151.54 million $3.67 million
Jul 25, 12 PM $1.65
-0.02%
$151.53 million $3.96 million
Jul 25, 11 AM $1.65
+0.00%
$151.55 million $4.04 million
Jul 25, 10 AM $1.65
+0.07%
$151.55 million $4.16 million
Jul 25, 9 AM $1.65
+0.01%
$151.44 million $4.24 million
Jul 25, 8 AM $1.65
-0.02%
$151.42 million $4.16 million
Jul 25, 7 AM $1.65
+0.00%
$151.46 million $4.13 million
Jul 25, 6 AM $1.65
-0.02%
$151.46 million $4.32 million
Jul 25, 5 AM $1.65
+0.00%
$151.49 million $4.49 million
Jul 25, 4 AM $1.65
-0.01%
$151.5 million $4.49 million
Jul 25, 3 AM $1.65
-0.01%
$151.52 million $4.5 million
Jul 25, 2 AM $1.65
-0.51%
$151.53 million $4.51 million
Jul 25, 1 AM $1.66
-0.19%
$152.31 million $4.5 million
Jul 25, 12 AM $1.66
-0.02%
$152.59 million $4.55 million
Jul 24, 11 PM $1.66
-0.01%
$152.62 million $4.57 million
Jul 24, 10 PM $1.66
-0.01%
$152.63 million $4.61 million
Jul 24, 9 PM $1.66
+0.01%
$152.65 million $4.6 million
Jul 24, 8 PM $1.66
-0.02%
$152.63 million $4.43 million
Jul 24, 7 PM $1.66
-0.14%
$152.65 million $4.48 million
Jul 24, 6 PM $1.66
-0.01%
$152.87 million $4.47 million
Jul 24, 5 PM $1.66
+0.01%
$152.88 million $4.54 million
Jul 24, 4 PM $1.66
+0.15%
$152.87 million $4.59 million
Jul 24, 3 PM $1.66
-0.17%
$152.64 million $4.69 million
Jul 24, 2 PM $1.66
-0.06%
$152.91 million $4.49 million
Jul 24, 1 PM $1.67
-0.12%
$153 million $4.35 million
Jul 24, 12 PM $1.67
+0.01%
$153.19 million $4.2 million
Jul 24, 11 AM $1.67
+0.04%
$153.17 million $4.28 million
Jul 24, 10 AM $1.67
+0.04%
$153.11 million $4.2 million
Jul 24, 9 AM $1.67
-0.01%
$153.05 million $4.14 million
Jul 24, 8 AM $1.67
+0.00%
$153.06 million $4.16 million
Jul 24, 7 AM $1.67
+0.02%
$153.05 million $4.25 million
Jul 24, 6 AM $1.67
+0.03%
$153.03 million $4.06 million
Jul 24, 5 AM $1.67
-0.04%
$152.98 million $3.87 million
Jul 24, 4 AM $1.67
+0.03%
$153.04 million $3.85 million
Jul 24, 3 AM $1.67
+0.00%
$153 million $3.87 million
Jul 24, 2 AM $1.67
-0.03%
$153 million $3.87 million
Jul 24, 1 AM $1.67
-0.04%
$153.04 million $3.87 million