MX Token Historical Data

MX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 1.79
-0.20%
$ 164.35 million $ 30.95 million
Feb 23, 4 PM $ 1.79
-0.05%
$ 164.68 million $ 30.99 million
Feb 23, 3 PM $ 1.79
-0.25%
$ 164.78 million $ 30.98 million
Feb 23, 2 PM $ 1.8
+0.11%
$ 165.15 million $ 31.03 million
Feb 23, 1 PM $ 1.8
-0.02%
$ 164.96 million $ 31.02 million
Feb 23, 12 PM $ 1.8
+0.09%
$ 164.99 million $ 30.95 million
Feb 23, 11 AM $ 1.79
+0.18%
$ 164.84 million $ 31.16 million
Feb 23, 10 AM $ 1.79
-0.02%
$ 164.54 million $ 31.1 million
Feb 23, 9 AM $ 1.79
+0.08%
$ 164.57 million $ 31.02 million
Feb 23, 8 AM $ 1.79
-0.70%
$ 164.44 million $ 30.74 million
Feb 23, 7 AM $ 1.8
+0.05%
$ 165.6 million $ 30.3 million
Feb 23, 6 AM $ 1.8
+0.59%
$ 165.51 million $ 30.1 million
Feb 23, 5 AM $ 1.79
+0.01%
$ 164.54 million $ 29.75 million
Feb 23, 4 AM $ 1.79
-0.06%
$ 164.52 million $ 29.41 million
Feb 23, 3 AM $ 1.79
+0.11%
$ 164.62 million $ 29.24 million
Feb 23, 2 AM $ 1.79
+0.02%
$ 164.44 million $ 29.24 million
Feb 23, 1 AM $ 1.79
-0.16%
$ 164.41 million $ 28.9 million
Feb 23, 12 AM $ 1.79
+2.96%
$ 164.68 million $ 28.21 million
Feb 22, 11 PM $ 1.74
-0.25%
$ 159.94 million $ 27.64 million
Feb 22, 10 PM $ 1.75
-0.30%
$ 160.34 million $ 27.57 million
Feb 22, 9 PM $ 1.75
-2.95%
$ 160.82 million $ 27.56 million
Feb 22, 8 PM $ 1.8
-0.01%
$ 165.72 million $ 7.01 million
Feb 22, 7 PM $ 1.8
-0.07%
$ 165.74 million $ 7.03 million
Feb 22, 6 PM $ 1.81
-0.05%
$ 165.86 million $ 7.03 million
Feb 22, 5 PM $ 1.81
-0.29%
$ 165.93 million $ 6.88 million
Feb 22, 4 PM $ 1.81
+0.06%
$ 166.42 million $ 6.77 million
Feb 22, 3 PM $ 1.81
+0.31%
$ 166.32 million $ 7.08 million
Feb 22, 2 PM $ 1.81
-0.24%
$ 165.77 million $ 6.89 million
Feb 22, 1 PM $ 1.81
-0.08%
$ 166.2 million $ 6.84 million
Feb 22, 12 PM $ 1.81
-0.46%
$ 166.34 million $ 6.68 million
Feb 22, 11 AM $ 1.82
+0.33%
$ 167.11 million $ 6.32 million
Feb 22, 10 AM $ 1.81
-0.04%
$ 166.54 million $ 6.16 million
Feb 22, 9 AM $ 1.81
+0.48%
$ 166.6 million $ 6.26 million
Feb 22, 8 AM $ 1.81
+0.01%
$ 165.78 million $ 6.21 million
Feb 22, 7 AM $ 1.8
+0.00%
$ 165.77 million $ 6.16 million
Feb 22, 6 AM $ 1.81
+0.05%
$ 165.77 million $ 6.4 million
Feb 22, 5 AM $ 1.8
-0.08%
$ 165.68 million $ 6.29 million
Feb 22, 4 AM $ 1.81
+0.08%
$ 165.83 million $ 6.22 million
Feb 22, 3 AM $ 1.8
-0.02%
$ 165.68 million $ 6.28 million
Feb 22, 2 AM $ 1.8
-0.01%
$ 165.71 million $ 6.06 million
Feb 22, 1 AM $ 1.8
+0.04%
$ 165.68 million $ 6.4 million
Feb 22, 12 AM $ 1.8
-0.17%
$ 165.66 million $ 6.06 million
Feb 21, 11 PM $ 1.81
-0.02%
$ 165.93 million $ 5.81 million
Feb 21, 10 PM $ 1.81
+0.06%
$ 165.9 million $ 5.71 million
Feb 21, 9 PM $ 1.81
-0.01%
$ 165.86 million $ 5.62 million
Feb 21, 8 PM $ 1.81
+0.11%
$ 165.84 million $ 5.86 million
Feb 21, 7 PM $ 1.8
-0.04%
$ 165.69 million $ 5.98 million
Feb 21, 6 PM $ 1.8
+0.04%
$ 165.77 million $ 5.96 million
Feb 21, 5 PM $ 1.8
+0.03%
$ 165.7 million $ 6.01 million
Feb 21, 4 PM $ 1.8
-0.05%
$ 165.64 million $ 6.32 million