MX Token Historical Data

MX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 1.77
+0.02%
$ 162.91 million $ 7.31 million
Apr 16, 7 AM $ 1.77
-0.07%
$ 162.89 million $ 7.32 million
Apr 16, 6 AM $ 1.77
+0.09%
$ 163 million $ 7.21 million
Apr 16, 5 AM $ 1.77
-0.05%
$ 162.85 million $ 7.09 million
Apr 16, 4 AM $ 1.77
+0.04%
$ 162.93 million $ 7.1 million
Apr 16, 3 AM $ 1.77
-0.09%
$ 162.87 million $ 7.06 million
Apr 16, 2 AM $ 1.78
+0.02%
$ 163.02 million $ 7.04 million
Apr 16, 1 AM $ 1.77
-0.03%
$ 162.98 million $ 6.87 million
Apr 16, 12 AM $ 1.78
+0.01%
$ 163.02 million $ 6.86 million
Apr 15, 11 PM $ 1.78
-0.05%
$ 163.01 million $ 6.7 million
Apr 15, 10 PM $ 1.78
+0.08%
$ 163.09 million $ 6.77 million
Apr 15, 9 PM $ 1.77
+0.16%
$ 162.97 million $ 6.6 million
Apr 15, 8 PM $ 1.77
+0.00%
$ 162.71 million $ 6.56 million
Apr 15, 7 PM $ 1.77
-0.15%
$ 162.71 million $ 6.5 million
Apr 15, 6 PM $ 1.77
-0.02%
$ 162.96 million $ 6.2 million
Apr 15, 5 PM $ 1.77
+0.08%
$ 162.98 million $ 6.25 million
Apr 15, 4 PM $ 1.77
-0.08%
$ 162.86 million $ 6.26 million
Apr 15, 3 PM $ 1.77
+0.15%
$ 162.99 million $ 6.29 million
Apr 15, 2 PM $ 1.77
+0.24%
$ 162.99 million $ 6.54 million
Apr 15, 1 PM $ 1.77
+0.05%
$ 162.6 million $ 7.03 million
Apr 15, 12 PM $ 1.77
-0.03%
$ 162.52 million $ 7.4 million
Apr 15, 11 AM $ 1.77
-0.12%
$ 162.57 million $ 7.51 million
Apr 15, 10 AM $ 1.77
+0.10%
$ 162.76 million $ 7.48 million
Apr 15, 9 AM $ 1.77
-0.03%
$ 162.59 million $ 7.54 million
Apr 15, 8 AM $ 1.77
+0.03%
$ 162.63 million $ 7.56 million
Apr 15, 7 AM $ 1.77
-0.02%
$ 162.59 million $ 7.89 million
Apr 15, 6 AM $ 1.77
-0.01%
$ 162.61 million $ 8.2 million
Apr 15, 5 AM $ 1.77
+0.02%
$ 162.62 million $ 8.21 million
Apr 15, 4 AM $ 1.77
+0.00%
$ 162.59 million $ 8.36 million
Apr 15, 3 AM $ 1.77
-0.03%
$ 162.59 million $ 8.53 million
Apr 15, 2 AM $ 1.77
-0.05%
$ 162.64 million $ 8.69 million
Apr 15, 1 AM $ 1.77
+0.06%
$ 162.71 million $ 8.78 million
Apr 15, 12 AM $ 1.77
-0.06%
$ 162.62 million $ 9.05 million
Apr 14, 11 PM $ 1.77
-0.06%
$ 162.72 million $ 9.37 million
Apr 14, 10 PM $ 1.77
-0.26%
$ 162.81 million $ 9.71 million
Apr 14, 9 PM $ 1.78
+0.17%
$ 163.24 million $ 10.35 million
Apr 14, 8 PM $ 1.77
+0.18%
$ 162.96 million $ 10.46 million
Apr 14, 7 PM $ 1.77
-0.13%
$ 162.66 million $ 10.49 million
Apr 14, 6 PM $ 1.77
+0.02%
$ 162.88 million $ 11.19 million
Apr 14, 5 PM $ 1.77
+0.09%
$ 162.85 million $ 11.17 million
Apr 14, 4 PM $ 1.77
-0.02%
$ 162.7 million $ 11.28 million
Apr 14, 3 PM $ 1.77
-0.04%
$ 162.73 million $ 11.55 million
Apr 14, 2 PM $ 1.77
+0.01%
$ 162.8 million $ 11.57 million
Apr 14, 1 PM $ 1.77
+0.04%
$ 162.77 million $ 11.23 million
Apr 14, 12 PM $ 1.77
-0.03%
$ 162.71 million $ 11.32 million
Apr 14, 11 AM $ 1.77
+0.01%
$ 162.75 million $ 11.32 million
Apr 14, 10 AM $ 1.77
+0.02%
$ 162.74 million $ 11.33 million
Apr 14, 9 AM $ 1.77
+0.00%
$ 162.72 million $ 11.25 million
Apr 14, 8 AM $ 1.77
-0.05%
$ 162.72 million $ 11.26 million
Apr 14, 7 AM $ 1.77
+0.00%
$ 162.8 million $ 11.02 million