MX Token Historical Data

MX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 1.26
+2.36%
$ 557.17 million $ 3.3 million
Aug 9, 2022 $ 1.23
-0.89%
$ 544.23 million $ 2.33 million
Aug 8, 2022 $ 1.24
-1.09%
$ 549.12 million $ 3.86 million
Aug 7, 2022 $ 1.25
+3.21%
$ 555.2 million $ 1.92 million
Aug 6, 2022 $ 1.21
-1.97%
$ 538.07 million $ 1.81 million
Aug 5, 2022 $ 1.24
+2.05%
$ 548.46 million $ 2.43 million
Aug 4, 2022 $ 1.21
-0.09%
$ 537.49 million $ 2.67 million
Aug 3, 2022 $ 1.21
-4.19%
$ 538 million $ 5.74 million
Aug 2, 2022 $ 1.27
-4.04%
$ 561.64 million $ 4.04 million
Aug 1, 2022 $ 1.32
-2.35%
$ 585.23 million $ 3.73 million
Jul 31, 2022 $ 1.35
-3.67%
$ 599.29 million $ 2.74 million
Jul 30, 2022 $ 1.4
-1.37%
$ 622.24 million $ 3.42 million
Jul 29, 2022 $ 1.42
+0.67%
$ 630.97 million $ 4.16 million
Jul 28, 2022 $ 1.41
+7.41%
$ 626.85 million $ 822,823
Jul 27, 2022 $ 1.31
-0.49%
$ 583.48 million $ 347,366
Jul 26, 2022 $ 1.32
-2.73%
$ 586.5 million $ 139,073
Jul 25, 2022 $ 1.36
-2.98%
$ 603.05 million $ 3.78 million
Jul 24, 2022 $ 1.4
-0.70%
$ 621.68 million $ 2.1 million
Jul 23, 2022 $ 1.41
+0.26%
$ 626.05 million $ 1.91 million
Jul 22, 2022 $ 1.41
-0.74%
$ 624.42 million $ 3.17 million
Jul 21, 2022 $ 1.42
+1.74%
$ 630.05 million $ 2.25 million
Jul 20, 2022 $ 1.4
-2.00%
$ 624.72 million $ 6.79 million
Jul 19, 2022 $ 1.42
-5.90%
$ 637.36 million $ 9.75 million
Jul 18, 2022 $ 1.51
+2.98%
$ 677.02 million $ 5.72 million
Jul 17, 2022 $ 1.47
-0.60%
$ 657.45 million $ 4.88 million
Jul 16, 2022 $ 1.48
+0.29%
$ 661.43 million $ 5.36 million
Jul 15, 2022 $ 1.47
+1.64%
$ 659.5 million $ 3.77 million
Jul 14, 2022 $ 1.45
+5.64%
$ 648.86 million $ 5.17 million
Jul 13, 2022 $ 1.37
+3.34%
$ 614.19 million $ 5.68 million
Jul 12, 2022 $ 1.33
-0.90%
$ 594.35 million $ 2.39 million
Jul 11, 2022 $ 1.34
-0.74%
$ 599.76 million $ 2.45 million
Jul 10, 2022 $ 1.35
-0.06%
$ 604.27 million $ 1.73 million
Jul 9, 2022 $ 1.35
+1.13%
$ 604.65 million $ 1.07 million
Jul 8, 2022 $ 1.34
-0.64%
$ 598.05 million $ 2.51 million
Jul 7, 2022 $ 1.34
+0.90%
$ 601.91 million $ 2.76 million
Jul 6, 2022 $ 1.33
-0.87%
$ 596.55 million $ 2.34 million
Jul 5, 2022 $ 1.34
-0.22%
$ 601.84 million $ 2.83 million
Jul 4, 2022 $ 1.35
+3.43%
$ 603.2 million $ 2.56 million
Jul 3, 2022 $ 1.3
-0.47%
$ 583.18 million $ 1.89 million
Jul 2, 2022 $ 1.31
+0.85%
$ 585.84 million $ 1.91 million
Jul 1, 2022 $ 1.3
-1.19%
$ 581.43 million $ 2.88 million
Jun 30, 2022 $ 1.31
-0.04%
$ 588.5 million $ 4.52 million
Jun 29, 2022 $ 1.31
-1.00%
$ 588.67 million $ 3.89 million
Jun 28, 2022 $ 1.33
-1.71%
$ 594.48 million $ 3.72 million
Jun 27, 2022 $ 1.35
+0.62%
$ 604.82 million $ 2.71 million
Jun 26, 2022 $ 1.34
-3.52%
$ 601.15 million $ 3.52 million
Jun 25, 2022 $ 1.39
+1.89%
$ 623.03 million $ 2.58 million
Jun 24, 2022 $ 1.37
+2.44%
$ 612 million $ 2.73 million
Jun 23, 2022 $ 1.33
+1.06%
$ 597.38 million $ 3.19 million
Jun 22, 2022 $ 1.32
-3.99%
$ 591.17 million $ 2.78 million