MX Token Historical Data

MX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.851
-1.37%
$374.23 million $1.38 million
Jan 6, 2023 $0.863
+0.57%
$379.45 million $1.07 million
Jan 5, 2023 $0.858
-1.27%
$377.29 million $1.13 million
Jan 4, 2023 $0.869
+0.85%
$382.15 million $1.26 million
Jan 3, 2023 $0.862
+0.21%
$378.94 million $1.16 million
Jan 2, 2023 $0.86
+4.99%
$378.15 million $1.22 million
Jan 1, 2023 $0.819
+0.74%
$360.17 million $870,875
Dec 31, 2022 $0.813
-0.31%
$357.54 million $585,649
Dec 30, 2022 $0.816
-0.07%
$358.65 million $835,494
Dec 29, 2022 $0.816
+0.47%
$358.88 million $952,428
Dec 28, 2022 $0.812
+0.43%
$357.23 million $926,055
Dec 27, 2022 $0.809
+0.06%
$355.73 million $599,912
Dec 26, 2022 $0.809
-0.36%
$355.5 million $1.05 million
Dec 25, 2022 $0.811
-0.31%
$356.79 million $1.1 million
Dec 24, 2022 $0.814
+0.21%
$357.91 million $959,554
Dec 23, 2022 $0.812
-0.85%
$357.13 million $919,610
Dec 22, 2022 $0.819
+1.21%
$360.18 million $1.26 million
Dec 21, 2022 $0.809
-0.42%
$355.89 million $800,908
Dec 20, 2022 $0.813
+1.39%
$357.39 million $1.21 million
Dec 19, 2022 $0.802
-0.62%
$352.48 million $778,557
Dec 18, 2022 $0.807
+0.37%
$354.67 million $687,636
Dec 17, 2022 $0.804
+2.15%
$353.36 million $1.33 million
Dec 16, 2022 $0.787
-1.62%
$345.94 million $1.62 million
Dec 15, 2022 $0.8
-4.80%
$351.65 million $1.27 million
Dec 14, 2022 $0.84
+1.11%
$369.39 million $1.02 million
Dec 13, 2022 $0.831
+0.43%
$365.33 million $888,345
Dec 12, 2022 $0.827
+0.88%
$363.77 million $749,257
Dec 11, 2022 $0.82
-0.71%
$360.54 million $746,277
Dec 10, 2022 $0.826
+0.26%
$363.13 million $493,385
Dec 9, 2022 $0.824
-0.12%
$362.22 million $988,844
Dec 8, 2022 $0.825
+0.48%
$362.6 million $837,155
Dec 7, 2022 $0.821
-1.72%
$360.86 million $1.6 million
Dec 6, 2022 $0.835
-1.07%
$367.17 million $1.38 million
Dec 5, 2022 $0.844
-0.45%
$371.14 million $1.79 million
Dec 4, 2022 $0.848
+0.76%
$372.81 million $1.08 million
Dec 3, 2022 $0.842
-1.69%
$370 million $1.28 million
Dec 2, 2022 $0.856
+0.33%
$376.32 million $1.37 million
Dec 1, 2022 $0.853
-0.39%
$375.09 million $1.45 million
Nov 30, 2022 $0.856
+4.10%
$376.53 million $2.32 million
Nov 29, 2022 $0.823
+0.62%
$361.72 million $1.54 million
Nov 28, 2022 $0.818
-3.34%
$359.48 million $2.42 million
Nov 27, 2022 $0.846
-0.19%
$371.91 million $1.48 million
Nov 26, 2022 $0.847
+0.43%
$372.61 million $1.73 million
Nov 25, 2022 $0.844
-1.15%
$371.03 million $1.37 million
Nov 24, 2022 $0.854
-0.33%
$375.35 million $1.71 million
Nov 23, 2022 $0.857
-0.11%
$376.61 million $2 million
Nov 22, 2022 $0.858
-0.65%
$377.04 million $2.29 million
Nov 21, 2022 $0.863
+0.95%
$379.49 million $3.17 million
Nov 20, 2022 $0.855
-0.08%
$375.92 million $1.8 million
Nov 19, 2022 $0.856
-0.26%
$376.21 million $1.88 million