MX Token Historical Data

MX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 1.77
+0.00%
$ 162.8 million $ 11.02 million
Apr 14, 6 AM $ 1.77
-0.07%
$ 162.8 million $ 10.67 million
Apr 14, 5 AM $ 1.77
-0.05%
$ 162.91 million $ 10.78 million
Apr 14, 4 AM $ 1.77
+0.02%
$ 162.99 million $ 10.8 million
Apr 14, 3 AM $ 1.77
-0.09%
$ 162.95 million $ 10.78 million
Apr 14, 2 AM $ 1.78
+0.08%
$ 163.1 million $ 10.56 million
Apr 14, 1 AM $ 1.77
+0.07%
$ 162.96 million $ 10.44 million
Apr 14, 12 AM $ 1.77
+0.07%
$ 162.84 million $ 10.51 million
Apr 13, 11 PM $ 1.77
+0.04%
$ 162.73 million $ 10.34 million
Apr 13, 10 PM $ 1.77
+0.05%
$ 162.66 million $ 9.94 million
Apr 13, 9 PM $ 1.77
+0.02%
$ 162.59 million $ 9.37 million
Apr 13, 8 PM $ 1.77
+0.03%
$ 162.56 million $ 9.39 million
Apr 13, 7 PM $ 1.77
-0.02%
$ 162.51 million $ 9.45 million
Apr 13, 6 PM $ 1.77
+0.01%
$ 162.54 million $ 8.74 million
Apr 13, 5 PM $ 1.77
-0.06%
$ 162.53 million $ 8.75 million
Apr 13, 4 PM $ 1.77
-0.06%
$ 162.63 million $ 8.73 million
Apr 13, 3 PM $ 1.77
+0.09%
$ 162.73 million $ 8.38 million
Apr 13, 2 PM $ 1.77
+0.01%
$ 162.58 million $ 8.18 million
Apr 13, 1 PM $ 1.77
-0.07%
$ 162.57 million $ 8.11 million
Apr 13, 12 PM $ 1.77
-0.10%
$ 162.69 million $ 7.75 million
Apr 13, 11 AM $ 1.77
+0.11%
$ 162.85 million $ 7.89 million
Apr 13, 10 AM $ 1.77
+0.04%
$ 162.66 million $ 7.79 million
Apr 13, 9 AM $ 1.77
+0.01%
$ 162.59 million $ 8.14 million
Apr 13, 8 AM $ 1.77
+0.00%
$ 162.57 million $ 8.13 million
Apr 13, 7 AM $ 1.77
+0.01%
$ 162.57 million $ 8.28 million
Apr 13, 6 AM $ 1.77
-0.09%
$ 162.55 million $ 8.44 million
Apr 13, 5 AM $ 1.77
-0.03%
$ 162.7 million $ 8.45 million
Apr 13, 4 AM $ 1.77
+0.11%
$ 162.75 million $ 8.44 million
Apr 13, 3 AM $ 1.77
+0.02%
$ 162.57 million $ 8.54 million
Apr 13, 2 AM $ 1.77
-0.03%
$ 162.54 million $ 8.62 million
Apr 13, 1 AM $ 1.77
-0.10%
$ 162.58 million $ 8.94 million
Apr 13, 12 AM $ 1.77
-0.09%
$ 162.75 million $ 9.32 million
Apr 12, 11 PM $ 1.77
+0.05%
$ 162.9 million $ 9.24 million
Apr 12, 10 PM $ 1.77
-0.07%
$ 162.82 million $ 9.39 million
Apr 12, 9 PM $ 1.77
+0.11%
$ 162.93 million $ 9.27 million
Apr 12, 8 PM $ 1.77
+0.12%
$ 162.76 million $ 9.2 million
Apr 12, 7 PM $ 1.77
-0.06%
$ 162.56 million $ 9.31 million
Apr 12, 6 PM $ 1.77
+0.01%
$ 162.67 million $ 9.41 million
Apr 12, 5 PM $ 1.77
+0.02%
$ 162.64 million $ 9.59 million
Apr 12, 4 PM $ 1.77
+0.08%
$ 162.61 million $ 9.53 million
Apr 12, 3 PM $ 1.77
-0.05%
$ 162.48 million $ 9.74 million
Apr 12, 2 PM $ 1.77
+0.03%
$ 162.56 million $ 10 million
Apr 12, 1 PM $ 1.77
-0.17%
$ 162.36 million $ 9.86 million
Apr 12, 12 PM $ 1.77
-0.08%
$ 162.64 million $ 9.69 million
Apr 12, 11 AM $ 1.77
+0.07%
$ 162.77 million $ 9.49 million
Apr 12, 10 AM $ 1.77
+0.05%
$ 162.65 million $ 9.52 million
Apr 12, 9 AM $ 1.77
-0.12%
$ 162.57 million $ 9.27 million
Apr 12, 8 AM $ 1.77
-0.15%
$ 162.76 million $ 9.4 million
Apr 12, 7 AM $ 1.77
+0.01%
$ 163.01 million $ 9.28 million
Apr 12, 6 AM $ 1.77
-0.03%
$ 163 million $ 9.19 million