MX Token Historical Data

MX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $1.67
-0.04%
$153.04 million $3.87 million
Jul 24, 12 AM $1.67
-0.04%
$153.11 million $3.86 million
Jul 23, 11 PM $1.67
-0.01%
$153.18 million $3.87 million
Jul 23, 10 PM $1.67
+0.05%
$153.19 million $3.87 million
Jul 23, 9 PM $1.67
-0.01%
$153.12 million $3.86 million
Jul 23, 8 PM $1.67
-0.01%
$153.14 million $3.87 million
Jul 23, 7 PM $1.67
-0.02%
$153.16 million $3.82 million
Jul 23, 6 PM $1.67
+0.02%
$153.2 million $3.78 million
Jul 23, 5 PM $1.67
+0.00%
$153.16 million $3.74 million
Jul 23, 4 PM $1.67
+0.04%
$153.17 million $3.68 million
Jul 23, 3 PM $1.67
+0.02%
$153.1 million $3.56 million
Jul 23, 2 PM $1.67
+0.01%
$153.06 million $3.52 million
Jul 23, 1 PM $1.67
-0.01%
$153.05 million $3.56 million
Jul 23, 12 PM $1.67
-0.05%
$153.06 million $3.49 million
Jul 23, 11 AM $1.67
+0.03%
$153.14 million $3.41 million
Jul 23, 10 AM $1.67
-0.03%
$153.09 million $3.45 million
Jul 23, 9 AM $1.67
+0.00%
$153.13 million $3.53 million
Jul 23, 8 AM $1.67
+0.05%
$153.13 million $3.68 million
Jul 23, 7 AM $1.67
+0.02%
$153.06 million $3.76 million
Jul 23, 6 AM $1.67
+0.06%
$153.03 million $3.89 million
Jul 23, 5 AM $1.67
-0.01%
$152.94 million $3.98 million
Jul 23, 4 AM $1.67
+0.00%
$152.96 million $4.08 million
Jul 23, 3 AM $1.67
+0.07%
$152.96 million $4.09 million
Jul 23, 2 AM $1.66
-0.08%
$152.85 million $4.1 million
Jul 23, 1 AM $1.67
+0.07%
$152.98 million $4.09 million
Jul 23, 12 AM $1.66
-0.09%
$152.87 million $4.13 million
Jul 22, 11 PM $1.67
-0.05%
$153.01 million $4.19 million
Jul 22, 10 PM $1.67
+0.02%
$153.09 million $4.15 million
Jul 22, 9 PM $1.67
-0.05%
$153.06 million $4.2 million
Jul 22, 8 PM $1.67
-0.01%
$153.14 million $4.15 million
Jul 22, 7 PM $1.67
-0.03%
$153.15 million $4.17 million
Jul 22, 6 PM $1.67
+0.02%
$153.2 million $4.2 million
Jul 22, 5 PM $1.67
-0.03%
$153.17 million $4.21 million
Jul 22, 4 PM $1.67
+0.06%
$153.22 million $4.31 million
Jul 22, 3 PM $1.67
+0.06%
$153.13 million $4.33 million
Jul 22, 2 PM $1.67
+0.01%
$153.03 million $4.79 million
Jul 22, 1 PM $1.67
+0.01%
$153.01 million $4.94 million
Jul 22, 12 PM $1.67
-0.11%
$153.01 million $5.16 million
Jul 22, 11 AM $1.67
+0.02%
$153.17 million $5.38 million
Jul 22, 10 AM $1.67
-0.05%
$153.14 million $5.44 million
Jul 22, 9 AM $1.67
+0.01%
$153.22 million $5.5 million
Jul 22, 8 AM $1.67
+0.03%
$153.21 million $5.58 million
Jul 22, 7 AM $1.67
+0.05%
$153.15 million $6.06 million
Jul 22, 6 AM $1.67
+0.00%
$153.08 million $6.66 million
Jul 22, 5 AM $1.67
+0.02%
$153.08 million $7.09 million
Jul 22, 4 AM $1.67
+0.02%
$153.05 million $7.47 million
Jul 22, 3 AM $1.67
-0.04%
$153.01 million $7.81 million
Jul 22, 2 AM $1.67
+0.02%
$153.07 million $8.07 million
Jul 22, 1 AM $1.67
+0.02%
$153.05 million $8.05 million
Jul 22, 12 AM $1.67
+0.25%
$153.02 million $7.95 million