MX Token Historical Data

MX Page 28
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 1.77
+0.00%
$ 162.9 million $ 9.03 million
4:42 AM $ 1.77
-0.01%
$ 162.9 million $ 9.04 million
4:41 AM $ 1.77
+0.00%
$ 162.9 million $ 9.04 million
4:40 AM $ 1.77
+0.00%
$ 162.9 million $ 9.05 million
4:39 AM $ 1.77
+0.00%
$ 162.92 million $ 9.05 million
4:38 AM $ 1.77
+0.01%
$ 162.92 million $ 9.05 million
4:37 AM $ 1.77
+0.00%
$ 162.92 million $ 9.05 million
4:36 AM $ 1.77
-0.01%
$ 162.92 million $ 9.06 million
4:35 AM $ 1.77
+0.01%
$ 162.92 million $ 9.06 million
4:34 AM $ 1.77
+0.01%
$ 162.9 million $ 9.06 million
4:33 AM $ 1.77
+0.00%
$ 162.9 million $ 9.06 million
4:32 AM $ 1.77
+0.00%
$ 162.9 million $ 9.06 million
4:31 AM $ 1.77
-0.01%
$ 162.9 million $ 9.06 million
4:30 AM $ 1.77
+0.01%
$ 162.9 million $ 9.07 million
4:29 AM $ 1.77
+0.00%
$ 162.87 million $ 9.07 million
4:28 AM $ 1.77
+0.00%
$ 162.87 million $ 9.06 million
4:27 AM $ 1.77
-0.02%
$ 162.87 million $ 9.06 million
4:26 AM $ 1.77
-0.02%
$ 162.87 million $ 9.06 million
4:25 AM $ 1.77
+0.00%
$ 162.87 million $ 9.06 million
4:24 AM $ 1.77
+0.01%
$ 162.95 million $ 9.05 million
4:23 AM $ 1.77
+0.07%
$ 162.95 million $ 9.05 million
4:22 AM $ 1.77
+0.00%
$ 162.95 million $ 9.05 million
4:21 AM $ 1.77
+0.04%
$ 162.95 million $ 9.05 million
4:20 AM $ 1.77
-0.04%
$ 162.95 million $ 9.04 million
4:19 AM $ 1.77
-0.06%
$ 162.83 million $ 9.04 million
4:18 AM $ 1.77
+0.00%
$ 162.83 million $ 9.04 million
4:17 AM $ 1.77
+0.04%
$ 162.83 million $ 9.04 million
4:16 AM $ 1.77
+0.00%
$ 162.83 million $ 9.04 million
4:15 AM $ 1.77
+0.00%
$ 162.83 million $ 9.04 million
4:14 AM $ 1.77
+0.00%
$ 162.88 million $ 9.04 million
4:13 AM $ 1.77
-0.01%
$ 162.88 million $ 9.04 million
4:12 AM $ 1.77
-0.01%
$ 162.88 million $ 9.04 million
4:11 AM $ 1.77
+0.01%
$ 162.88 million $ 9.04 million
4:10 AM $ 1.77
-0.01%
$ 162.88 million $ 9.04 million
4:09 AM $ 1.77
+0.01%
$ 162.9 million $ 9.04 million
4:08 AM $ 1.77
-0.01%
$ 162.9 million $ 9.03 million
4:07 AM $ 1.77
+0.00%
$ 162.9 million $ 9.03 million
4:06 AM $ 1.77
+0.01%
$ 162.9 million $ 9.01 million
4:05 AM $ 1.77
+0.00%
$ 162.9 million $ 9 million
4:04 AM $ 1.77
+0.00%
$ 162.88 million $ 9 million
4:03 AM $ 1.77
+0.01%
$ 162.88 million $ 9 million
4:02 AM $ 1.77
+0.00%
$ 162.88 million $ 9 million
4:01 AM $ 1.77
-0.01%
$ 162.88 million $ 8.99 million
4:00 AM $ 1.77
+0.00%
$ 162.88 million $ 8.99 million
3:59 AM $ 1.77
+0.00%
$ 162.89 million $ 8.98 million
3:58 AM $ 1.77
-0.03%
$ 162.89 million $ 8.97 million
3:57 AM $ 1.77
+0.00%
$ 162.89 million $ 8.97 million
3:56 AM $ 1.77
+0.01%
$ 162.89 million $ 8.97 million
3:55 AM $ 1.77
+0.00%
$ 162.89 million $ 8.97 million
3:54 AM $ 1.77
+0.00%
$ 162.92 million $ 8.97 million