MX Token Historical Data

MX Page 28
Download
Date Close Price change Market cap Trading volume
8:36 AM $1.81
+0.00%
$166.53 million $4.92 million
8:35 AM $1.81
+0.00%
$166.53 million $4.92 million
8:34 AM $1.81
+0.00%
$166.54 million $4.92 million
8:33 AM $1.81
+0.00%
$166.54 million $4.92 million
8:32 AM $1.81
+0.00%
$166.54 million $4.92 million
8:31 AM $1.81
+0.33%
$166.54 million $4.92 million
8:30 AM $1.81
+0.03%
$166.54 million $4.92 million
8:29 AM $1.81
+0.01%
$165.93 million $4.92 million
8:28 AM $1.81
-0.01%
$165.93 million $4.92 million
8:27 AM $1.81
+0.00%
$165.93 million $4.92 million
8:26 AM $1.81
-0.01%
$165.93 million $4.92 million
8:25 AM $1.81
+0.00%
$165.93 million $4.93 million
8:24 AM $1.81
+0.02%
$165.94 million $4.93 million
8:23 AM $1.81
+0.00%
$165.94 million $4.93 million
8:22 AM $1.81
+0.00%
$165.94 million $4.93 million
8:21 AM $1.81
+0.00%
$165.94 million $4.94 million
8:20 AM $1.81
+0.01%
$165.94 million $4.94 million
8:19 AM $1.81
-0.01%
$165.9 million $4.94 million
8:18 AM $1.81
+0.01%
$165.9 million $4.94 million
8:17 AM $1.81
-0.01%
$165.9 million $4.94 million
8:16 AM $1.81
+0.00%
$165.9 million $4.94 million
8:15 AM $1.81
+0.00%
$165.9 million $4.94 million
8:14 AM $1.81
+0.00%
$165.93 million $4.94 million
8:13 AM $1.81
+0.01%
$165.93 million $4.94 million
8:12 AM $1.81
+0.02%
$165.93 million $4.94 million
8:11 AM $1.81
+0.00%
$165.93 million $4.94 million
8:10 AM $1.81
+0.00%
$165.93 million $4.94 million
8:09 AM $1.81
-0.02%
$165.9 million $4.94 million
8:08 AM $1.81
+0.00%
$165.9 million $4.95 million
8:07 AM $1.81
+0.00%
$165.9 million $4.95 million
8:06 AM $1.81
+0.00%
$165.9 million $4.95 million
8:05 AM $1.81
+0.00%
$165.9 million $4.95 million
8:04 AM $1.81
+0.00%
$165.93 million $4.94 million
8:03 AM $1.81
+0.01%
$165.93 million $4.95 million
8:02 AM $1.81
+0.00%
$165.93 million $4.95 million
8:01 AM $1.81
+0.01%
$165.93 million $4.95 million
8:00 AM $1.81
-0.01%
$165.93 million $4.95 million
7:59 AM $1.81
+0.01%
$165.92 million $4.95 million
7:58 AM $1.81
+0.06%
$165.92 million $4.96 million
7:57 AM $1.81
+0.00%
$165.92 million $4.96 million
7:56 AM $1.81
+0.12%
$165.92 million $4.97 million
7:55 AM $1.8
-0.18%
$165.92 million $4.97 million
7:54 AM $1.81
-0.02%
$165.9 million $4.97 million
7:53 AM $1.81
+0.01%
$165.9 million $4.98 million
7:52 AM $1.81
+0.23%
$165.9 million $4.98 million
7:51 AM $1.81
-0.02%
$165.9 million $4.99 million
7:50 AM $1.81
+0.01%
$165.9 million $4.99 million
7:49 AM $1.81
+0.00%
$165.93 million $5 million
7:48 AM $1.81
+0.01%
$165.93 million $5.01 million
7:47 AM $1.81
+0.01%
$165.93 million $5.02 million