Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MX Token Historical Data

MX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.863
+1.37%
$379.36 million $946,420
Jan 7, 2023 $0.851
-1.37%
$374.23 million $1.38 million
Jan 6, 2023 $0.863
+0.57%
$379.45 million $1.07 million
Jan 5, 2023 $0.858
-1.27%
$377.29 million $1.13 million
Jan 4, 2023 $0.869
+0.85%
$382.15 million $1.26 million
Jan 3, 2023 $0.862
+0.21%
$378.94 million $1.16 million
Jan 2, 2023 $0.86
+4.99%
$378.15 million $1.22 million
Jan 1, 2023 $0.819
+0.74%
$360.17 million $870,875
Dec 31, 2022 $0.813
-0.31%
$357.54 million $585,649
Dec 30, 2022 $0.816
-0.07%
$358.65 million $835,494
Dec 29, 2022 $0.816
+0.47%
$358.88 million $952,428
Dec 28, 2022 $0.812
+0.43%
$357.23 million $926,055
Dec 27, 2022 $0.809
+0.06%
$355.73 million $599,912
Dec 26, 2022 $0.809
-0.36%
$355.5 million $1.05 million
Dec 25, 2022 $0.811
-0.31%
$356.79 million $1.1 million
Dec 24, 2022 $0.814
+0.21%
$357.91 million $959,554
Dec 23, 2022 $0.812
-0.85%
$357.13 million $919,610
Dec 22, 2022 $0.819
+1.21%
$360.18 million $1.26 million
Dec 21, 2022 $0.809
-0.42%
$355.89 million $800,908
Dec 20, 2022 $0.813
+1.39%
$357.39 million $1.21 million
Dec 19, 2022 $0.802
-0.62%
$352.48 million $778,557
Dec 18, 2022 $0.807
+0.37%
$354.67 million $687,636
Dec 17, 2022 $0.804
+2.15%
$353.36 million $1.33 million
Dec 16, 2022 $0.787
-1.62%
$345.94 million $1.62 million
Dec 15, 2022 $0.8
-4.80%
$351.65 million $1.27 million
Dec 14, 2022 $0.84
+1.11%
$369.39 million $1.02 million
Dec 13, 2022 $0.831
+0.43%
$365.33 million $888,345
Dec 12, 2022 $0.827
+0.88%
$363.77 million $749,257
Dec 11, 2022 $0.82
-0.71%
$360.54 million $746,277
Dec 10, 2022 $0.826
+0.26%
$363.13 million $493,385
Dec 9, 2022 $0.824
-0.12%
$362.22 million $988,844
Dec 8, 2022 $0.825
+0.48%
$362.6 million $837,155
Dec 7, 2022 $0.821
-1.72%
$360.86 million $1.6 million
Dec 6, 2022 $0.835
-1.07%
$367.17 million $1.38 million
Dec 5, 2022 $0.844
-0.45%
$371.14 million $1.79 million
Dec 4, 2022 $0.848
+0.76%
$372.81 million $1.08 million
Dec 3, 2022 $0.842
-1.69%
$370 million $1.28 million
Dec 2, 2022 $0.856
+0.33%
$376.32 million $1.37 million
Dec 1, 2022 $0.853
-0.39%
$375.09 million $1.45 million
Nov 30, 2022 $0.856
+4.10%
$376.53 million $2.32 million
Nov 29, 2022 $0.823
+0.62%
$361.72 million $1.54 million
Nov 28, 2022 $0.818
-3.34%
$359.48 million $2.42 million
Nov 27, 2022 $0.846
-0.19%
$371.91 million $1.48 million
Nov 26, 2022 $0.847
+0.43%
$372.61 million $1.73 million
Nov 25, 2022 $0.844
-1.15%
$371.03 million $1.37 million
Nov 24, 2022 $0.854
-0.33%
$375.35 million $1.71 million
Nov 23, 2022 $0.857
-0.11%
$376.61 million $2 million
Nov 22, 2022 $0.858
-0.65%
$377.04 million $2.29 million
Nov 21, 2022 $0.863
+0.95%
$379.49 million $3.17 million
Nov 20, 2022 $0.855
-0.08%
$375.92 million $1.8 million