MX Token Historical Data

MX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.858
-0.40%
$377.18 million $1.76 million
Nov 17, 2022 $0.861
-3.02%
$378.72 million $2.57 million
Nov 16, 2022 $0.888
-0.73%
$390.5 million $1.79 million
Nov 15, 2022 $0.895
-1.40%
$393.36 million $2.39 million
Nov 14, 2022 $0.907
+5.42%
$398.94 million $3.59 million
Nov 13, 2022 $0.861
-0.22%
$378.44 million $2.77 million
Nov 12, 2022 $0.863
-2.13%
$379.26 million $3.46 million
Nov 11, 2022 $0.881
-5.37%
$387.52 million $3.88 million
Nov 10, 2022 $0.931
+7.45%
$409.54 million $7.07 million
Nov 9, 2022 $0.867
-1.78%
$381.17 million $8.33 million
Nov 8, 2022 $0.883
-12.28%
$388.1 million $5.87 million
Nov 7, 2022 $1.01
+0.21%
$442.45 million $1.35 million
Nov 6, 2022 $1
-6.23%
$441.57 million $1.14 million
Nov 5, 2022 $1.07
+1.04%
$470.88 million $1.4 million
Nov 4, 2022 $1.06
+4.68%
$466.05 million $1.9 million
Nov 3, 2022 $1.01
+3.39%
$445.2 million $1.39 million
Nov 2, 2022 $0.979
-4.37%
$430.6 million $2.22 million
Nov 1, 2022 $1.02
-3.17%
$450.32 million $1.75 million
Oct 31, 2022 $1.06
+3.87%
$465.05 million $1.87 million
Oct 30, 2022 $1.02
+2.30%
$447.72 million $1.3 million
Oct 29, 2022 $0.995
+5.42%
$437.67 million $1.65 million
Oct 28, 2022 $0.944
+2.67%
$415.15 million $1.73 million
Oct 27, 2022 $0.92
+1.36%
$404.34 million $1.33 million
Oct 26, 2022 $0.907
+0.90%
$398.93 million $1.33 million
Oct 25, 2022 $0.899
+1.08%
$395.36 million $1.69 million
Oct 24, 2022 $0.89
-1.95%
$391.14 million $748,875
Oct 23, 2022 $0.907
+2.07%
$402.78 million $582,393
Oct 22, 2022 $0.889
-0.56%
$394.69 million $568,224
Oct 21, 2022 $0.894
-0.43%
$396.91 million $841,046
Oct 20, 2022 $0.898
-0.16%
$398.61 million $426,451
Oct 19, 2022 $0.899
-0.83%
$399.22 million $551,113
Oct 18, 2022 $0.907
+0.54%
$402.55 million $574,754
Oct 17, 2022 $0.902
-0.45%
$400.36 million $933,295
Oct 16, 2022 $0.906
+1.01%
$402.18 million $1.31 million
Oct 15, 2022 $0.897
-0.14%
$398.16 million $603,658
Oct 14, 2022 $0.898
-0.97%
$398.71 million $1.58 million
Oct 13, 2022 $0.907
+2.52%
$402.63 million $2.26 million
Oct 12, 2022 $0.885
+1.07%
$392.74 million $1.24 million
Oct 11, 2022 $0.876
-2.97%
$388.61 million $1.12 million
Oct 10, 2022 $0.902
+0.47%
$400.5 million $1.09 million
Oct 9, 2022 $0.898
-0.33%
$398.62 million $786,977
Oct 8, 2022 $0.901
-0.83%
$399.96 million $662,166
Oct 7, 2022 $0.909
-0.32%
$403.32 million $1.33 million
Oct 6, 2022 $0.912
-0.50%
$404.59 million $1.54 million
Oct 5, 2022 $0.916
-1.27%
$406.63 million $1.67 million
Oct 4, 2022 $0.928
+0.31%
$411.88 million $2.14 million
Oct 3, 2022 $0.925
+0.32%
$410.65 million $1.32 million
Oct 2, 2022 $0.922
-1.29%
$409.33 million $1.45 million
Oct 1, 2022 $0.934
+0.30%
$414.67 million $937,165
Sep 30, 2022 $0.931
-0.24%
$413.42 million $1.32 million