MX Token Historical Data

MX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 1.8
+0.13%
$ 165.42 million $ 6.94 million
Feb 19, 4 PM $ 1.8
-0.23%
$ 165.22 million $ 6.86 million
Feb 19, 3 PM $ 1.8
+0.30%
$ 165.59 million $ 7.16 million
Feb 19, 2 PM $ 1.8
-0.01%
$ 165.08 million $ 7.13 million
Feb 19, 1 PM $ 1.8
-0.13%
$ 165.08 million $ 7.12 million
Feb 19, 12 PM $ 1.8
-0.01%
$ 165.29 million $ 7.01 million
Feb 19, 11 AM $ 1.8
-0.06%
$ 165.3 million $ 6.96 million
Feb 19, 10 AM $ 1.8
+0.06%
$ 165.4 million $ 6.82 million
Feb 19, 9 AM $ 1.8
+0.17%
$ 165.32 million $ 7.28 million
Feb 19, 8 AM $ 1.8
-0.14%
$ 165.03 million $ 7.33 million
Feb 19, 7 AM $ 1.8
-0.02%
$ 165.26 million $ 7.38 million
Feb 19, 6 AM $ 1.8
+0.02%
$ 165.28 million $ 7.45 million
Feb 19, 5 AM $ 1.8
-0.03%
$ 165.25 million $ 7.19 million
Feb 19, 4 AM $ 1.8
-0.20%
$ 165.27 million $ 7.04 million
Feb 19, 3 AM $ 1.8
+0.31%
$ 165.61 million $ 7.12 million
Feb 19, 2 AM $ 1.8
-0.04%
$ 165.09 million $ 6.95 million
Feb 19, 1 AM $ 1.8
+0.06%
$ 165.16 million $ 6.91 million
Feb 19, 12 AM $ 1.8
-0.12%
$ 165 million $ 7.02 million
Feb 18, 11 PM $ 1.8
-0.11%
$ 165.21 million $ 6.88 million
Feb 18, 10 PM $ 1.8
+0.03%
$ 165.39 million $ 6.96 million
Feb 18, 9 PM $ 1.8
+0.05%
$ 165.33 million $ 6.83 million
Feb 18, 8 PM $ 1.8
-0.02%
$ 165.24 million $ 6.76 million
Feb 18, 7 PM $ 1.8
+0.04%
$ 165.28 million $ 6.75 million
Feb 18, 6 PM $ 1.8
-0.17%
$ 165.23 million $ 6.67 million
Feb 18, 5 PM $ 1.8
+0.12%
$ 165.54 million $ 6.58 million
Feb 18, 4 PM $ 1.8
-0.14%
$ 165.34 million $ 6.79 million
Feb 18, 3 PM $ 1.8
-0.05%
$ 165.51 million $ 6.54 million
Feb 18, 2 PM $ 1.8
+0.26%
$ 165.54 million $ 6.6 million
Feb 18, 1 PM $ 1.8
+0.11%
$ 165.12 million $ 6.63 million
Feb 18, 12 PM $ 1.8
+0.07%
$ 164.93 million $ 6.87 million
Feb 18, 11 AM $ 1.79
+0.13%
$ 164.79 million $ 6.77 million
Feb 18, 10 AM $ 1.79
-0.46%
$ 164.56 million $ 6.78 million
Feb 18, 9 AM $ 1.8
+0.00%
$ 165.27 million $ 6.46 million
Feb 18, 8 AM $ 1.8
+0.01%
$ 165.31 million $ 6.3 million
Feb 18, 7 AM $ 1.8
-0.02%
$ 165.3 million $ 6.21 million
Feb 18, 6 AM $ 1.8
+0.05%
$ 165.35 million $ 6.16 million
Feb 18, 5 AM $ 1.8
-0.05%
$ 165.26 million $ 6.13 million
Feb 18, 4 AM $ 1.8
+0.03%
$ 165.35 million $ 6.3 million
Feb 18, 3 AM $ 1.8
-0.03%
$ 165.29 million $ 6.26 million
Feb 18, 2 AM $ 1.8
+0.05%
$ 165.34 million $ 6.27 million
Feb 18, 1 AM $ 1.8
+0.04%
$ 165.26 million $ 6.25 million
Feb 18, 12 AM $ 1.8
-0.07%
$ 165.19 million $ 6.32 million
Feb 17, 11 PM $ 1.8
-0.10%
$ 165.3 million $ 6.37 million
Feb 17, 10 PM $ 1.8
+0.00%
$ 165.48 million $ 6.24 million
Feb 17, 9 PM $ 1.8
+0.13%
$ 165.48 million $ 6.35 million
Feb 17, 8 PM $ 1.8
-0.01%
$ 165.26 million $ 6.36 million
Feb 17, 7 PM $ 1.8
+0.00%
$ 165.27 million $ 6.4 million
Feb 17, 6 PM $ 1.8
+0.03%
$ 165.27 million $ 6.34 million
Feb 17, 5 PM $ 1.8
-0.21%
$ 165.22 million $ 6.32 million
Feb 17, 4 PM $ 1.8
+0.06%
$ 165.58 million $ 6.11 million