MX Token Historical Data

MX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $1.67
+0.25%
$153.02 million $7.95 million
Jul 21, 11 PM $1.66
-0.01%
$152.63 million $7.86 million
Jul 21, 10 PM $1.66
+0.01%
$152.64 million $7.88 million
Jul 21, 9 PM $1.66
+0.01%
$152.63 million $7.79 million
Jul 21, 8 PM $1.66
-0.03%
$152.61 million $7.88 million
Jul 21, 7 PM $1.66
-0.01%
$152.66 million $7.87 million
Jul 21, 6 PM $1.66
+0.06%
$152.67 million $7.87 million
Jul 21, 5 PM $1.66
+0.00%
$152.58 million $7.93 million
Jul 21, 4 PM $1.66
+0.02%
$152.59 million $7.87 million
Jul 21, 3 PM $1.66
-0.05%
$152.55 million $7.89 million
Jul 21, 2 PM $1.66
+0.00%
$152.63 million $7.85 million
Jul 21, 1 PM $1.66
-0.02%
$152.63 million $7.72 million
Jul 21, 12 PM $1.66
+0.02%
$152.66 million $7.68 million
Jul 21, 11 AM $1.66
+0.01%
$152.64 million $7.7 million
Jul 21, 10 AM $1.66
+0.01%
$152.62 million $7.82 million
Jul 21, 9 AM $1.66
-0.01%
$152.61 million $7.73 million
Jul 21, 8 AM $1.66
+0.01%
$152.63 million $7.53 million
Jul 21, 7 AM $1.66
+0.04%
$152.62 million $7.24 million
Jul 21, 6 AM $1.66
+0.06%
$152.57 million $6.74 million
Jul 21, 5 AM $1.66
+0.04%
$152.48 million $6.47 million
Jul 21, 4 AM $1.66
+0.14%
$152.42 million $6.23 million
Jul 21, 3 AM $1.66
-0.07%
$152.2 million $5.87 million
Jul 21, 2 AM $1.66
-0.05%
$152.31 million $5.59 million
Jul 21, 1 AM $1.66
+0.03%
$152.39 million $5.7 million
Jul 21, 12 AM $1.66
+0.00%
$152.35 million $5.73 million
Jul 20, 11 PM $1.66
-0.04%
$152.35 million $5.85 million
Jul 20, 10 PM $1.66
+0.00%
$152.41 million $5.92 million
Jul 20, 9 PM $1.66
+0.02%
$152.4 million $6.17 million
Jul 20, 8 PM $1.66
-0.04%
$152.37 million $6.14 million
Jul 20, 7 PM $1.66
+0.00%
$152.43 million $6.16 million
Jul 20, 6 PM $1.66
-0.15%
$152.43 million $6.11 million
Jul 20, 5 PM $1.66
+0.01%
$152.66 million $6.02 million
Jul 20, 4 PM $1.66
+0.02%
$152.64 million $6.07 million
Jul 20, 3 PM $1.66
+0.00%
$152.61 million $6.02 million
Jul 20, 2 PM $1.66
-0.05%
$152.61 million $5.55 million
Jul 20, 1 PM $1.66
-0.02%
$152.69 million $5.46 million
Jul 20, 12 PM $1.66
+0.01%
$152.72 million $5.23 million
Jul 20, 11 AM $1.66
+0.00%
$152.71 million $5.05 million
Jul 20, 10 AM $1.66
+0.13%
$152.71 million $4.83 million
Jul 20, 9 AM $1.66
-0.09%
$152.52 million $4.82 million
Jul 20, 8 AM $1.66
+0.05%
$152.66 million $4.8 million
Jul 20, 7 AM $1.66
+0.02%
$152.59 million $4.52 million
Jul 20, 6 AM $1.66
-0.04%
$152.57 million $4.32 million
Jul 20, 5 AM $1.66
-0.30%
$152.63 million $4.12 million
Jul 20, 4 AM $1.67
+0.01%
$153.09 million $3.89 million
Jul 20, 3 AM $1.67
-0.09%
$153.08 million $3.9 million
Jul 20, 2 AM $1.67
+0.05%
$153.21 million $3.89 million
Jul 20, 1 AM $1.67
+0.15%
$153.14 million $3.98 million
Jul 20, 12 AM $1.66
+0.14%
$152.91 million $3.92 million
Jul 19, 11 PM $1.66
-0.14%
$152.7 million $3.84 million