MX Token Historical Data

MX Page 29
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 1.74
+0.01%
$ 159.69 million $ 7.56 million
3:53 PM $ 1.74
-0.01%
$ 159.69 million $ 7.54 million
3:52 PM $ 1.74
+0.00%
$ 159.69 million $ 7.52 million
3:51 PM $ 1.74
+0.00%
$ 159.69 million $ 7.49 million
3:50 PM $ 1.74
+0.00%
$ 159.69 million $ 7.49 million
3:49 PM $ 1.74
-0.02%
$ 159.69 million $ 7.49 million
3:48 PM $ 1.74
+0.00%
$ 159.69 million $ 7.49 million
3:47 PM $ 1.74
+0.00%
$ 159.69 million $ 7.49 million
3:46 PM $ 1.74
+0.00%
$ 159.69 million $ 7.49 million
3:45 PM $ 1.74
-0.01%
$ 159.69 million $ 7.49 million
3:44 PM $ 1.74
+0.01%
$ 159.75 million $ 7.48 million
3:43 PM $ 1.74
+0.00%
$ 159.75 million $ 7.47 million
3:42 PM $ 1.74
+0.01%
$ 159.75 million $ 7.46 million
3:41 PM $ 1.74
+0.00%
$ 159.75 million $ 7.45 million
3:40 PM $ 1.74
+0.00%
$ 159.75 million $ 7.44 million
3:39 PM $ 1.74
-0.03%
$ 159.73 million $ 7.44 million
3:38 PM $ 1.74
+0.00%
$ 159.73 million $ 7.43 million
3:37 PM $ 1.74
+0.00%
$ 159.73 million $ 7.43 million
3:36 PM $ 1.74
+0.00%
$ 159.73 million $ 7.43 million
3:35 PM $ 1.74
+0.00%
$ 159.73 million $ 7.43 million
3:34 PM $ 1.74
+0.00%
$ 159.79 million $ 7.41 million
3:33 PM $ 1.74
+0.00%
$ 159.79 million $ 7.4 million
3:32 PM $ 1.74
+0.00%
$ 159.79 million $ 7.39 million
3:31 PM $ 1.74
-0.01%
$ 159.79 million $ 7.39 million
3:30 PM $ 1.74
+0.01%
$ 159.79 million $ 7.39 million
3:29 PM $ 1.74
+0.00%
$ 159.77 million $ 7.39 million
3:28 PM $ 1.74
+0.00%
$ 159.77 million $ 7.39 million
3:27 PM $ 1.74
-0.01%
$ 159.77 million $ 7.39 million
3:26 PM $ 1.74
+0.01%
$ 159.77 million $ 7.39 million
3:25 PM $ 1.74
+0.00%
$ 159.77 million $ 7.39 million
3:24 PM $ 1.74
+0.00%
$ 159.78 million $ 7.38 million
3:23 PM $ 1.74
+0.00%
$ 159.78 million $ 7.38 million
3:22 PM $ 1.74
+0.00%
$ 159.78 million $ 7.39 million
3:21 PM $ 1.74
+0.00%
$ 159.78 million $ 7.39 million
3:20 PM $ 1.74
-0.01%
$ 159.78 million $ 7.38 million
3:19 PM $ 1.74
+0.02%
$ 159.79 million $ 7.37 million
3:18 PM $ 1.74
+0.00%
$ 159.79 million $ 7.35 million
3:17 PM $ 1.74
+0.10%
$ 159.79 million $ 7.34 million
3:16 PM $ 1.74
+0.01%
$ 159.79 million $ 7.31 million
3:15 PM $ 1.74
+0.01%
$ 159.79 million $ 7.3 million
3:14 PM $ 1.74
-0.01%
$ 159.73 million $ 7.3 million
3:13 PM $ 1.74
-0.01%
$ 159.73 million $ 7.28 million
3:12 PM $ 1.74
+0.00%
$ 159.73 million $ 7.28 million
3:11 PM $ 1.74
+0.01%
$ 159.73 million $ 7.27 million
3:10 PM $ 1.74
+0.00%
$ 159.73 million $ 7.27 million
3:09 PM $ 1.74
+0.00%
$ 159.74 million $ 7.26 million
3:08 PM $ 1.74
-0.01%
$ 159.74 million $ 7.26 million
3:07 PM $ 1.74
-0.02%
$ 159.74 million $ 7.25 million
3:06 PM $ 1.74
+0.11%
$ 159.74 million $ 7.25 million
3:05 PM $ 1.74
+0.00%
$ 159.74 million $ 7.25 million