MX Token Historical Data

MX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $1.74
+0.16%
$159.97 million $11.59 million
Jun 8, 2026 $1.74
-0.12%
$159.72 million $7.06 million
Jun 7, 2026 $1.74
+0.14%
$159.91 million $7.17 million
Jun 6, 2026 $1.74
-0.03%
$159.68 million $7.14 million
Jun 5, 2026 $1.74
-0.60%
$159.73 million $11.5 million
Jun 4, 2026 $1.75
-0.46%
$160.69 million $9.74 million
Jun 3, 2026 $1.76
-0.17%
$161.43 million $8.21 million
Jun 2, 2026 $1.76
+0.03%
$161.7 million $8.22 million
Jun 1, 2026 $1.76
-0.56%
$161.65 million $10.28 million
May 31, 2026 $1.77
-0.21%
$162.57 million $8.83 million
May 30, 2026 $1.77
+0.19%
$162.93 million $7.41 million
May 29, 2026 $1.77
+0.13%
$162.6 million $6.37 million
May 28, 2026 $1.77
-0.27%
$162.39 million $7.12 million
May 27, 2026 $1.77
-0.09%
$162.82 million $6.69 million
May 26, 2026 $1.77
-0.23%
$162.99 million $8.17 million
May 25, 2026 $1.78
+0.34%
$163.36 million $6.33 million
May 24, 2026 $1.77
+0.25%
$162.81 million $5.11 million
May 23, 2026 $1.77
+0.05%
$162.39 million $6.24 million
May 22, 2026 $1.77
-0.21%
$162.32 million $5.82 million
May 21, 2026 $1.77
+0.17%
$162.65 million $6.95 million
May 20, 2026 $1.77
-0.26%
$162.37 million $5.4 million
May 19, 2026 $1.77
-0.17%
$162.71 million $5.21 million
May 18, 2026 $1.78
-0.24%
$163.06 million $7.07 million
May 17, 2026 $1.78
+0.01%
$163.56 million $5.06 million
May 16, 2026 $1.78
-0.05%
$163.53 million $8.7 million
May 15, 2026 $1.78
-0.11%
$163.54 million $7.79 million
May 14, 2026 $1.78
+2.15%
$163.72 million $6.86 million
May 13, 2026 $1.75
-0.23%
$160.27 million $6.72 million
May 12, 2026 $1.75
-0.22%
$160.64 million $6.11 million
May 11, 2026 $1.75
+0.03%
$160.99 million $7.65 million
May 10, 2026 $1.75
+0.04%
$160.94 million $7.26 million
May 9, 2026 $1.75
+0.61%
$160.88 million $9.43 million
May 8, 2026 $1.74
-0.50%
$159.91 million $10.36 million
May 7, 2026 $1.75
-0.36%
$160.71 million $15.1 million
May 6, 2026 $1.76
-0.27%
$161.29 million $8.69 million
May 5, 2026 $1.76
-0.02%
$161.73 million $6.47 million
May 4, 2026 $1.76
-0.20%
$161.76 million $10.29 million
May 3, 2026 $1.76
-0.03%
$162.08 million $5.96 million
May 2, 2026 $1.77
+0.25%
$162.13 million $4.73 million
May 1, 2026 $1.76
+0.04%
$161.72 million $8.03 million
Apr 30, 2026 $1.76
-0.14%
$161.65 million $5.94 million
Apr 29, 2026 $1.76
-0.28%
$161.89 million $7.03 million
Apr 28, 2026 $1.77
+0.20%
$162.35 million $5.66 million
Apr 27, 2026 $1.76
-0.01%
$162.02 million $8.05 million
Apr 26, 2026 $1.76
-0.01%
$162.06 million $6.54 million
Apr 25, 2026 $1.76
+0.11%
$162.05 million $5.81 million
Apr 24, 2026 $1.76
-0.05%
$161.87 million $10.56 million
Apr 23, 2026 $1.76
-0.30%
$161.95 million $7.25 million
Apr 22, 2026 $1.77
-0.10%
$162.44 million $8.11 million
Apr 21, 2026 $1.77
-0.27%
$162.6 million $8.19 million