MX Token Historical Data

MX Page 3
Date Close Price change Market cap Trading volume
Sep 13, 4 AM $1.78
+0.06%
$163.12 million $2.55 million
Sep 13, 3 AM $1.78
-0.04%
$163.03 million $2.57 million
Sep 13, 2 AM $1.78
+0.00%
$163.1 million $2.57 million
Sep 13, 1 AM $1.78
+0.09%
$163.09 million $2.55 million
Sep 13, 12 AM $1.77
-0.15%
$162.95 million $2.54 million
Sep 12, 11 PM $1.78
+0.14%
$163.19 million $2.52 million
Sep 12, 10 PM $1.77
+0.04%
$162.97 million $2.56 million
Sep 12, 9 PM $1.77
-0.01%
$162.91 million $2.61 million
Sep 12, 8 PM $1.77
-0.06%
$162.93 million $2.62 million
Sep 12, 7 PM $1.78
-0.01%
$163.03 million $2.59 million
Sep 12, 6 PM $1.78
+0.05%
$163.05 million $2.54 million
Sep 12, 5 PM $1.77
+0.11%
$162.97 million $2.73 million
Sep 12, 4 PM $1.77
+0.04%
$162.79 million $2.93 million
Sep 12, 3 PM $1.77
-0.08%
$162.72 million $3.19 million
Sep 12, 2 PM $1.77
-0.21%
$162.85 million $3.42 million
Sep 12, 1 PM $1.78
-0.01%
$163.19 million $3.91 million
Sep 12, 12 PM $1.78
+0.05%
$163.21 million $4.16 million
Sep 12, 11 AM $1.78
+0.02%
$163.12 million $4.6 million
Sep 12, 10 AM $1.78
+0.10%
$163.09 million $4.69 million
Sep 12, 9 AM $1.77
-0.01%
$162.93 million $4.67 million
Sep 12, 8 AM $1.77
-0.01%
$162.94 million $4.65 million
Sep 12, 7 AM $1.77
-0.10%
$162.96 million $4.66 million
Sep 12, 6 AM $1.78
+0.11%
$163.12 million $4.65 million
Sep 12, 5 AM $1.77
-0.18%
$162.93 million $4.71 million
Sep 12, 4 AM $1.78
-0.07%
$163.22 million $4.63 million
Sep 12, 3 AM $1.78
-0.17%
$163.34 million $4.7 million
Sep 12, 2 AM $1.78
-0.03%
$163.62 million $4.79 million
Sep 12, 1 AM $1.78
+0.19%
$163.66 million $4.82 million
Sep 12, 12 AM $1.78
-0.28%
$163.35 million $4.86 million
Sep 11, 11 PM $1.78
-0.12%
$163.8 million $4.99 million
Sep 11, 10 PM $1.79
+0.04%
$164 million $5.02 million
Sep 11, 9 PM $1.79
-0.02%
$163.93 million $4.98 million
Sep 11, 8 PM $1.79
-0.09%
$163.96 million $5.02 million
Sep 11, 7 PM $1.79
+0.10%
$164.1 million $4.99 million
Sep 11, 6 PM $1.79
-0.04%
$163.93 million $4.93 million
Sep 11, 5 PM $1.79
+0.02%
$164 million $4.76 million
Sep 11, 4 PM $1.79
+0.31%
$163.96 million $4.61 million
Sep 11, 3 PM $1.78
-0.61%
$163.45 million $4.41 million
Sep 11, 2 PM $1.79
+1.19%
$164.46 million $4.24 million
Sep 11, 1 PM $1.77
+0.06%
$162.53 million $3.86 million
Sep 11, 12 PM $1.77
+0.15%
$162.43 million $3.87 million
Sep 11, 11 AM $1.77
-0.28%
$162.19 million $3.99 million
Sep 11, 10 AM $1.77
+0.15%
$162.64 million $3.99 million
Sep 11, 9 AM $1.77
-0.05%
$162.4 million $4.05 million
Sep 11, 8 AM $1.77
-0.12%
$162.49 million $4.07 million
Sep 11, 7 AM $1.77
+0.18%
$162.69 million $4.13 million
Sep 11, 6 AM $1.77
+0.00%
$162.39 million $4.25 million
Sep 11, 5 AM $1.77
-0.10%
$162.39 million $4.24 million
Sep 11, 4 AM $1.77
-0.42%
$162.55 million $4.36 million
Sep 11, 3 AM $1.78
+0.04%
$163.24 million $4.28 million