Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MX Token Historical Data

MX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 PM $1.58
-0.04%
$145.31 million $7.1 million
Nov 2, 7 PM $1.58
-0.12%
$145.36 million $7.02 million
Nov 2, 6 PM $1.58
+0.04%
$145.53 million $7.02 million
Nov 2, 5 PM $1.58
-0.09%
$145.47 million $6.86 million
Nov 2, 4 PM $1.59
-0.02%
$145.6 million $6.72 million
Nov 2, 3 PM $1.59
+0.09%
$145.63 million $6.66 million
Nov 2, 2 PM $1.58
-0.25%
$145.49 million $6.57 million
Nov 2, 1 PM $1.59
-0.06%
$145.85 million $6.4 million
Nov 2, 12 PM $1.59
-0.25%
$145.94 million $6.05 million
Nov 2, 11 AM $1.59
+0.02%
$146.3 million $5.88 million
Nov 2, 10 AM $1.59
-0.32%
$146.27 million $5.88 million
Nov 2, 9 AM $1.6
-0.16%
$146.75 million $5.81 million
Nov 2, 8 AM $1.6
-0.24%
$146.98 million $5.77 million
Nov 2, 7 AM $1.6
-0.18%
$147.33 million $5.81 million
Nov 2, 6 AM $1.61
-0.02%
$147.6 million $5.83 million
Nov 2, 5 AM $1.61
-0.08%
$147.63 million $5.91 million
Nov 2, 4 AM $1.61
+0.21%
$147.75 million $5.85 million
Nov 2, 3 AM $1.61
+0.03%
$147.44 million $5.72 million
Nov 2, 2 AM $1.6
-0.16%
$147.4 million $5.44 million
Nov 2, 1 AM $1.61
+0.14%
$147.64 million $5.46 million
Nov 2, 12 AM $1.61
+0.02%
$147.43 million $5.25 million
Nov 1, 11 PM $1.6
-0.28%
$147.4 million $5.2 million
Nov 1, 10 PM $1.61
-0.19%
$147.82 million $5.03 million
Nov 1, 9 PM $1.61
-0.03%
$148.1 million $5.04 million
Nov 1, 8 PM $1.61
+0.14%
$148.14 million $5.06 million
Nov 1, 7 PM $1.61
-0.05%
$147.94 million $5.03 million
Nov 1, 6 PM $1.61
-0.01%
$148.01 million $4.93 million
Nov 1, 5 PM $1.61
-0.08%
$148.02 million $5.07 million
Nov 1, 4 PM $1.61
+0.10%
$148.14 million $5.17 million
Nov 1, 3 PM $1.61
-0.03%
$147.99 million $5.23 million
Nov 1, 2 PM $1.61
-0.06%
$148.04 million $5.08 million
Nov 1, 1 PM $1.61
-0.04%
$148.13 million $4.92 million
Nov 1, 12 PM $1.61
+0.07%
$148.2 million $4.87 million
Nov 1, 11 AM $1.61
-0.09%
$148.1 million $4.83 million
Nov 1, 10 AM $1.61
-0.02%
$148.22 million $4.93 million
Nov 1, 9 AM $1.61
+0.10%
$148.25 million $4.89 million
Nov 1, 8 AM $1.61
+0.04%
$148.1 million $4.77 million
Nov 1, 7 AM $1.61
-0.40%
$148.04 million $4.66 million
Nov 1, 6 AM $1.62
+0.04%
$148.63 million $4.57 million
Nov 1, 5 AM $1.62
+0.34%
$148.58 million $4.42 million
Nov 1, 4 AM $1.61
+0.05%
$148.07 million $4.37 million
Nov 1, 3 AM $1.61
+0.00%
$148 million $4.42 million
Nov 1, 2 AM $1.61
+0.20%
$148 million $4.56 million
Nov 1, 1 AM $1.61
-0.01%
$147.71 million $4.56 million
Nov 1, 12 AM $1.61
-0.06%
$147.72 million $4.54 million
Oct 31, 11 PM $1.61
+0.26%
$147.81 million $4.59 million
Oct 31, 10 PM $1.61
+0.06%
$147.43 million $4.65 million
Oct 31, 9 PM $1.6
-0.02%
$147.34 million $4.57 million
Oct 31, 8 PM $1.6
-0.10%
$147.37 million $4.61 million
Oct 31, 7 PM $1.61
+0.06%
$147.52 million $4.78 million