MX Token Historical Data

MX Page 3
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 1.77
+0.00%
$ 162.57 million $ 8.13 million
Apr 13, 7 AM $ 1.77
+0.01%
$ 162.57 million $ 8.28 million
Apr 13, 6 AM $ 1.77
-0.09%
$ 162.55 million $ 8.44 million
Apr 13, 5 AM $ 1.77
-0.03%
$ 162.7 million $ 8.45 million
Apr 13, 4 AM $ 1.77
+0.11%
$ 162.75 million $ 8.44 million
Apr 13, 3 AM $ 1.77
+0.02%
$ 162.57 million $ 8.54 million
Apr 13, 2 AM $ 1.77
-0.03%
$ 162.54 million $ 8.62 million
Apr 13, 1 AM $ 1.77
-0.10%
$ 162.58 million $ 8.94 million
Apr 13, 12 AM $ 1.77
-0.09%
$ 162.75 million $ 9.32 million
Apr 12, 11 PM $ 1.77
+0.05%
$ 162.9 million $ 9.24 million
Apr 12, 10 PM $ 1.77
-0.07%
$ 162.82 million $ 9.39 million
Apr 12, 9 PM $ 1.77
+0.11%
$ 162.93 million $ 9.27 million
Apr 12, 8 PM $ 1.77
+0.12%
$ 162.76 million $ 9.2 million
Apr 12, 7 PM $ 1.77
-0.06%
$ 162.56 million $ 9.31 million
Apr 12, 6 PM $ 1.77
+0.01%
$ 162.67 million $ 9.41 million
Apr 12, 5 PM $ 1.77
+0.02%
$ 162.64 million $ 9.59 million
Apr 12, 4 PM $ 1.77
+0.08%
$ 162.61 million $ 9.53 million
Apr 12, 3 PM $ 1.77
-0.05%
$ 162.48 million $ 9.74 million
Apr 12, 2 PM $ 1.77
+0.03%
$ 162.56 million $ 10 million
Apr 12, 1 PM $ 1.77
-0.17%
$ 162.36 million $ 9.86 million
Apr 12, 12 PM $ 1.77
-0.08%
$ 162.64 million $ 9.69 million
Apr 12, 11 AM $ 1.77
+0.07%
$ 162.77 million $ 9.49 million
Apr 12, 10 AM $ 1.77
+0.05%
$ 162.65 million $ 9.52 million
Apr 12, 9 AM $ 1.77
-0.12%
$ 162.57 million $ 9.27 million
Apr 12, 8 AM $ 1.77
-0.15%
$ 162.76 million $ 9.4 million
Apr 12, 7 AM $ 1.77
+0.01%
$ 163.01 million $ 9.28 million
Apr 12, 6 AM $ 1.77
-0.03%
$ 163 million $ 9.19 million
Apr 12, 5 AM $ 1.78
-0.07%
$ 163.05 million $ 9.14 million
Apr 12, 4 AM $ 1.78
+0.00%
$ 163.17 million $ 9.04 million
Apr 12, 3 AM $ 1.78
-0.01%
$ 163.17 million $ 8.87 million
Apr 12, 2 AM $ 1.78
+0.10%
$ 163.19 million $ 8.85 million
Apr 12, 1 AM $ 1.78
+0.05%
$ 163.03 million $ 8.65 million
Apr 12, 12 AM $ 1.77
-0.31%
$ 162.95 million $ 8.32 million
Apr 11, 11 PM $ 1.78
-0.10%
$ 163.45 million $ 8.38 million
Apr 11, 10 PM $ 1.78
-0.02%
$ 163.62 million $ 8.56 million
Apr 11, 9 PM $ 1.78
+0.03%
$ 163.64 million $ 8.76 million
Apr 11, 8 PM $ 1.78
+0.25%
$ 163.6 million $ 8.69 million
Apr 11, 7 PM $ 1.78
-0.18%
$ 163.19 million $ 8.72 million
Apr 11, 6 PM $ 1.78
+0.04%
$ 163.48 million $ 8.61 million
Apr 11, 5 PM $ 1.78
-0.12%
$ 163.42 million $ 8.54 million
Apr 11, 4 PM $ 1.78
+0.17%
$ 163.62 million $ 8.42 million
Apr 11, 3 PM $ 1.78
+0.06%
$ 163.35 million $ 8.54 million
Apr 11, 2 PM $ 1.78
+0.00%
$ 163.25 million $ 8.43 million
Apr 11, 1 PM $ 1.78
+0.02%
$ 163.24 million $ 8.75 million
Apr 11, 12 PM $ 1.78
-0.10%
$ 163.21 million $ 8.88 million
Apr 11, 11 AM $ 1.78
-0.08%
$ 163.37 million $ 8.9 million
Apr 11, 10 AM $ 1.78
-0.02%
$ 163.49 million $ 9.31 million
Apr 11, 9 AM $ 1.78
-0.03%
$ 163.52 million $ 9.41 million
Apr 11, 8 AM $ 1.78
-0.01%
$ 163.57 million $ 9.38 million
Apr 11, 7 AM $ 1.78
+0.01%
$ 163.59 million $ 9.4 million