MX Token Historical Data

MX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 1.67
+0.02%
$ 153.2 million $ 3.78 million
Jul 23, 5 PM $ 1.67
+0.00%
$ 153.16 million $ 3.74 million
Jul 23, 4 PM $ 1.67
+0.04%
$ 153.17 million $ 3.68 million
Jul 23, 3 PM $ 1.67
+0.02%
$ 153.1 million $ 3.56 million
Jul 23, 2 PM $ 1.67
+0.01%
$ 153.06 million $ 3.52 million
Jul 23, 1 PM $ 1.67
-0.01%
$ 153.05 million $ 3.56 million
Jul 23, 12 PM $ 1.67
-0.05%
$ 153.06 million $ 3.49 million
Jul 23, 11 AM $ 1.67
+0.03%
$ 153.14 million $ 3.41 million
Jul 23, 10 AM $ 1.67
-0.03%
$ 153.09 million $ 3.45 million
Jul 23, 9 AM $ 1.67
+0.00%
$ 153.13 million $ 3.53 million
Jul 23, 8 AM $ 1.67
+0.05%
$ 153.13 million $ 3.68 million
Jul 23, 7 AM $ 1.67
+0.02%
$ 153.06 million $ 3.76 million
Jul 23, 6 AM $ 1.67
+0.06%
$ 153.03 million $ 3.89 million
Jul 23, 5 AM $ 1.67
-0.01%
$ 152.94 million $ 3.98 million
Jul 23, 4 AM $ 1.67
+0.00%
$ 152.96 million $ 4.08 million
Jul 23, 3 AM $ 1.67
+0.07%
$ 152.96 million $ 4.09 million
Jul 23, 2 AM $ 1.66
-0.08%
$ 152.85 million $ 4.1 million
Jul 23, 1 AM $ 1.67
+0.07%
$ 152.98 million $ 4.09 million
Jul 23, 12 AM $ 1.66
-0.09%
$ 152.87 million $ 4.13 million
Jul 22, 11 PM $ 1.67
-0.05%
$ 153.01 million $ 4.19 million
Jul 22, 10 PM $ 1.67
+0.02%
$ 153.09 million $ 4.15 million
Jul 22, 9 PM $ 1.67
-0.05%
$ 153.06 million $ 4.2 million
Jul 22, 8 PM $ 1.67
-0.01%
$ 153.14 million $ 4.15 million
Jul 22, 7 PM $ 1.67
-0.03%
$ 153.15 million $ 4.17 million
Jul 22, 6 PM $ 1.67
+0.02%
$ 153.2 million $ 4.2 million
Jul 22, 5 PM $ 1.67
-0.03%
$ 153.17 million $ 4.21 million
Jul 22, 4 PM $ 1.67
+0.06%
$ 153.22 million $ 4.31 million
Jul 22, 3 PM $ 1.67
+0.06%
$ 153.13 million $ 4.33 million
Jul 22, 2 PM $ 1.67
+0.01%
$ 153.03 million $ 4.79 million
Jul 22, 1 PM $ 1.67
+0.01%
$ 153.01 million $ 4.94 million
Jul 22, 12 PM $ 1.67
-0.11%
$ 153.01 million $ 5.16 million
Jul 22, 11 AM $ 1.67
+0.02%
$ 153.17 million $ 5.38 million
Jul 22, 10 AM $ 1.67
-0.05%
$ 153.14 million $ 5.44 million
Jul 22, 9 AM $ 1.67
+0.01%
$ 153.22 million $ 5.5 million
Jul 22, 8 AM $ 1.67
+0.03%
$ 153.21 million $ 5.58 million
Jul 22, 7 AM $ 1.67
+0.05%
$ 153.15 million $ 6.06 million
Jul 22, 6 AM $ 1.67
+0.00%
$ 153.08 million $ 6.66 million
Jul 22, 5 AM $ 1.67
+0.02%
$ 153.08 million $ 7.09 million
Jul 22, 4 AM $ 1.67
+0.02%
$ 153.05 million $ 7.47 million
Jul 22, 3 AM $ 1.67
-0.04%
$ 153.01 million $ 7.81 million
Jul 22, 2 AM $ 1.67
+0.02%
$ 153.07 million $ 8.07 million
Jul 22, 1 AM $ 1.67
+0.02%
$ 153.05 million $ 8.05 million
Jul 22, 12 AM $ 1.67
+0.25%
$ 153.02 million $ 7.95 million
Jul 21, 11 PM $ 1.66
-0.01%
$ 152.63 million $ 7.86 million
Jul 21, 10 PM $ 1.66
+0.01%
$ 152.64 million $ 7.88 million
Jul 21, 9 PM $ 1.66
+0.01%
$ 152.63 million $ 7.79 million
Jul 21, 8 PM $ 1.66
-0.03%
$ 152.61 million $ 7.88 million
Jul 21, 7 PM $ 1.66
-0.01%
$ 152.66 million $ 7.87 million
Jul 21, 6 PM $ 1.66
+0.06%
$ 152.67 million $ 7.87 million
Jul 21, 5 PM $ 1.66
+0.00%
$ 152.58 million $ 7.93 million