MX Token Historical Data

MX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 4.52
-0.51%
$ 443.81 million $ 205.1 million
May 13 $ 4.6
-4.58%
$ 446.8 million $ 206.4 million
May 6 $ 4.87
-0.64%
$ 474.69 million $ 211.87 million
Apr 29 $ 4.91
-0.90%
$ 482.72 million $ 275.58 million
Apr 22 $ 4.95
+5.59%
$ 487.09 million $ 199.81 million
Apr 15 $ 5.19
-1.30%
$ 456.47 million $ 331.47 million
Apr 8 $ 5.12
+11.64%
$ 520.1 million $ 322.74 million
Apr 1 $ 4.55
+6.52%
$ 1.97 billion $ 302.84 million
Mar 25 $ 4.3
-1.55%
$ 1.83 billion $ 235.11 million
Mar 18 $ 4.34
+10.02%
$ 1.87 billion $ 176.04 million
Mar 11 $ 3.71
+21.73%
$ 1.69 billion $ 138.81 million
Mar 4 $ 3.03
+1.08%
$ 1.3 billion $ 74.8 million
Feb 26 $ 3
+3.08%
$ 1.28 billion $ 55.55 million
Feb 19 $ 2.91
+3.33%
$ 1.25 billion $ 21.92 million
Feb 12 $ 2.81
+2.39%
$ 1.21 billion $ 22.63 million
Feb 5 $ 2.76
-1.97%
$ 1.18 billion $ 29.28 million
Jan 29 $ 2.82
+2.78%
$ 1.21 billion $ 20.64 million
Jan 22 $ 2.75
+1.17%
$ 1.17 billion $ 18.16 million
Jan 15 $ 2.72
-1.87%
$ 1.16 billion $ 19.3 million
Jan 8 $ 2.8
+6.05%
$ 1.2 billion $ 27.93 million
Jan 1 $ 2.69
-3.03%
$ 1.14 billion $ 32.6 million
Dec 25 $ 2.83
+2.90%
$ 1.2 billion $ 27.4 million
Dec 18 $ 2.85
-0.92%
$ 1.19 billion $ 26.05 million
Dec 11 $ 2.93
-5.74%
$ 1.24 billion $ 18.06 million
Dec 4 $ 3.06
+2.62%
$ 1.34 billion $ 17.41 million
Nov 27 $ 2.98
+0.96%
$ 1.29 billion $ 13.61 million
Nov 20 $ 2.99
+4.68%
$ 1.27 billion $ 18.6 million
Nov 13 $ 2.83
-1.00%
$ 1.23 billion $ 20.41 million
Nov 6 $ 2.9
+4.25%
$ 1.23 billion $ 24.57 million
Oct 30 $ 2.78
+1.29%
$ 1.2 billion $ 21.59 million
Oct 23 $ 2.75
+4.25%
$ 1.19 billion $ 31.32 million
Oct 16 $ 2.64
+10.01%
$ 1.14 billion $ 34.37 million
Oct 9 $ 2.34
+10.69%
$ 1.04 billion $ 10.51 million
Oct 2 $ 2.11
-7.74%
$ 915.35 million $ 10 million
Sep 25 $ 2.29
+6.70%
$ 992.16 million $ 11.4 million
Sep 18 $ 2.21
+2.75%
$ 929.87 million $ 22.25 million
Sep 11 $ 2.25
-7.32%
$ 932.06 million $ 19.82 million
Sep 4 $ 2.42
-6.41%
$ 1.05 billion $ 16.58 million
Aug 28 $ 2.59
-8.29%
$ 1.12 billion $ 25.63 million
Aug 21 $ 2.82
+2.15%
$ 1.22 billion $ 23.65 million
Aug 14 $ 2.73
-3.03%
$ 1.2 billion $ 31.71 million
Aug 7 $ 2.76
+0.03%
$ 1.22 billion $ 24.68 million
Jul 31 $ 2.76
+0.66%
$ 1.19 billion $ 16.57 million
Jul 24 $ 2.74
-0.68%
$ 1.19 billion $ 14.43 million
Jul 17 $ 2.76
-1.36%
$ 1.2 billion $ 16.28 million
Jul 10 $ 2.79
+1.00%
$ 1.22 billion $ 19.56 million
Jul 3 $ 2.77
+2.51%
$ 1.2 billion $ 22.36 million
Jun 26 $ 2.7
+0.89%
$ 1.17 billion $ 21.64 million
Jun 19 $ 2.66
+11.82%
$ 1.16 billion $ 42.14 million
Jun 12 $ 2.41
-11.69%
$ 1.03 billion $ 46.81 million