MX Token Historical Data

MX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $3.15
-4.83%
$303.02 million $232.73 million
Sep 30 $3.31
-5.25%
$323.69 million $213.64 million
Sep 23 $3.5
-11.55%
$341.1 million $204.05 million
Sep 16 $3.97
+2.47%
$386.64 million $147.89 million
Sep 9 $3.89
+5.00%
$378.12 million $112.99 million
Sep 2 $3.7
+0.31%
$362.28 million $104.04 million
Aug 26 $3.69
+0.53%
$360.22 million $132.63 million
Aug 19 $3.76
+1.23%
$358.33 million $108.69 million
Aug 12 $3.72
+3.84%
$362.73 million $105.77 million
Aug 5 $3.68
+4.21%
$350.06 million $107.03 million
Jul 29 $3.53
-11.60%
$344.65 million $7.51 million
Jul 22 $3.99
-1.16%
$389.82 million $121.08 million
Jul 15 $3.99
+4.48%
$394.19 million $114.89 million
Jul 8 $3.79
-4.44%
$375.59 million $142.37 million
Jul 1 $4.07
-5.56%
$390.47 million $319.87 million
Jun 24 $4.52
+20.43%
$424.38 million $229.26 million
Jun 17 $3.79
-0.85%
$368.96 million $256.89 million
Jun 10 $3.81
-5.99%
$376.35 million $208.57 million
Jun 3 $4.01
-6.65%
$398.68 million $326.05 million
May 27 $4.3
-4.69%
$423 million $484.72 million
May 20 $4.52
-0.51%
$443.81 million $205.1 million
May 13 $4.6
-4.58%
$446.8 million $206.4 million
May 6 $4.87
-0.64%
$474.69 million $211.87 million
Apr 29 $4.91
-0.90%
$482.72 million $275.58 million
Apr 22 $4.95
+5.59%
$487.09 million $199.81 million
Apr 15 $5.19
-1.30%
$456.47 million $331.47 million
Apr 8 $5.12
+11.64%
$520.1 million $322.74 million
Apr 1 $4.55
+6.52%
$1.97 billion $302.84 million
Mar 25 $4.3
-1.55%
$1.83 billion $235.11 million
Mar 18 $4.34
+10.02%
$1.87 billion $176.04 million
Mar 11 $3.71
+21.73%
$1.69 billion $138.81 million
Mar 4 $3.03
+1.08%
$1.3 billion $74.8 million
Feb 26 $3
+3.08%
$1.28 billion $55.55 million
Feb 19 $2.91
+3.33%
$1.25 billion $21.92 million
Feb 12 $2.81
+2.39%
$1.21 billion $22.63 million
Feb 5 $2.76
-1.97%
$1.18 billion $29.28 million
Jan 29 $2.82
+2.78%
$1.21 billion $20.64 million
Jan 22 $2.75
+1.17%
$1.17 billion $18.16 million
Jan 15 $2.72
-1.87%
$1.16 billion $19.3 million
Jan 8 $2.8
+6.05%
$1.2 billion $27.93 million
Jan 1 $2.69
-3.03%
$1.14 billion $32.6 million
Dec 25 $2.83
+2.90%
$1.2 billion $27.4 million
Dec 18 $2.85
-0.92%
$1.19 billion $26.05 million
Dec 11 $2.93
-5.74%
$1.24 billion $18.06 million
Dec 4 $3.06
+2.62%
$1.34 billion $17.41 million
Nov 27 $2.98
+0.96%
$1.29 billion $13.61 million
Nov 20 $2.99
+4.68%
$1.27 billion $18.6 million
Nov 13 $2.83
-1.00%
$1.23 billion $20.41 million
Nov 6 $2.9
+4.25%
$1.23 billion $24.57 million
Oct 30 $2.78
+1.29%
$1.2 billion $21.59 million