MX Token Historical Data

MX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.934
-1.09%
$414.37 million $1.27 million
Sep 28, 2022 $0.944
-1.51%
$418.93 million $1.67 million
Sep 27, 2022 $0.958
-1.70%
$425.34 million $1.82 million
Sep 26, 2022 $0.975
+2.09%
$432.68 million $2.61 million
Sep 25, 2022 $0.955
-1.51%
$423.87 million $1.32 million
Sep 24, 2022 $0.97
-2.81%
$430.34 million $1.18 million
Sep 23, 2022 $0.998
+7.20%
$442.77 million $2.81 million
Sep 22, 2022 $0.931
+3.39%
$413.06 million $1.96 million
Sep 21, 2022 $0.9
-0.16%
$-- $2.81 million
Sep 20, 2022 $0.902
-0.96%
$400.15 million $1.57 million
Sep 19, 2022 $0.91
+2.07%
$404.02 million $2.15 million
Sep 18, 2022 $0.892
-1.47%
$395.85 million $1.4 million
Sep 17, 2022 $0.905
+1.91%
$401.73 million $1.11 million
Sep 16, 2022 $0.888
+1.95%
$394.22 million $2.52 million
Sep 15, 2022 $0.871
-5.50%
$386.66 million $3.23 million
Sep 14, 2022 $0.922
-0.59%
$409.14 million $1.93 million
Sep 13, 2022 $0.927
-6.66%
$411.56 million $2.64 million
Sep 12, 2022 $0.993
+1.81%
$440.94 million $1.84 million
Sep 11, 2022 $0.976
-3.80%
$433.09 million $1.61 million
Sep 10, 2022 $1.01
-1.59%
$450.17 million $1.63 million
Sep 9, 2022 $1.03
+12.72%
$457.43 million $2.71 million
Sep 8, 2022 $0.914
-2.55%
$405.81 million $2.29 million
Sep 7, 2022 $0.938
+0.73%
$416.44 million $2.8 million
Sep 6, 2022 $0.931
-2.74%
$413.41 million $2.38 million
Sep 5, 2022 $0.958
-0.74%
$425.06 million $1.52 million
Sep 4, 2022 $0.965
-2.22%
$428.23 million $1.16 million
Sep 3, 2022 $0.987
-1.09%
$437.93 million $1.28 million
Sep 2, 2022 $0.998
-0.51%
$442.78 million $1.9 million
Sep 1, 2022 $1
-0.04%
$445.03 million $2.28 million
Aug 31, 2022 $1
-1.19%
$445.25 million $3.78 million
Aug 30, 2022 $1.02
-0.87%
$450.61 million $3.05 million
Aug 29, 2022 $1.02
+3.90%
$454.57 million $2.34 million
Aug 28, 2022 $0.986
-1.81%
$437.49 million $2.26 million
Aug 27, 2022 $1
-0.63%
$445.58 million $3.14 million
Aug 26, 2022 $1.01
-7.57%
$448.42 million $3.17 million
Aug 25, 2022 $1.09
-0.02%
$485.12 million $1.62 million
Aug 24, 2022 $1.09
-0.93%
$485.2 million $1.73 million
Aug 23, 2022 $1.1
+0.47%
$489.79 million $2.32 million
Aug 22, 2022 $1.1
-5.22%
$487.52 million $3.08 million
Aug 21, 2022 $1.16
+3.66%
$514.57 million $3.42 million
Aug 20, 2022 $1.12
-2.21%
$496.47 million $2.61 million
Aug 19, 2022 $1.14
-7.51%
$507.79 million $3.96 million
Aug 18, 2022 $1.24
-1.86%
$548.96 million $3.42 million
Aug 17, 2022 $1.26
-1.46%
$559.56 million $2.08 million
Aug 16, 2022 $1.28
-0.55%
$567.85 million $2.07 million
Aug 15, 2022 $1.29
-2.15%
$570.94 million $3.33 million
Aug 14, 2022 $1.31
+0.55%
$583.43 million $1.72 million
Aug 13, 2022 $1.31
+3.57%
$580.23 million $2.56 million
Aug 12, 2022 $1.26
+0.80%
$560.31 million $3.08 million
Aug 11, 2022 $1.25
-0.21%
$555.98 million $2.58 million