MX Token Historical Data

MX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 1.34
+1.69%
$ 600.18 million $ 4.19 million
Jun 19, 2022 $ 1.32
+6.89%
$ 589.77 million $ 4.99 million
Jun 18, 2022 $ 1.23
-1.38%
$ 551.78 million $ 5.66 million
Jun 17, 2022 $ 1.25
+3.00%
$ 559.34 million $ 3.2 million
Jun 16, 2022 $ 1.21
-10.93%
$ 542.87 million $ 5.36 million
Jun 15, 2022 $ 1.36
+6.48%
$ 609.94 million $ 8.94 million
Jun 14, 2022 $ 1.28
-1.93%
$ 572.87 million $ 8.05 million
Jun 13, 2022 $ 1.3
-9.56%
$ 584.03 million $ 9.82 million
Jun 12, 2022 $ 1.44
-4.81%
$ 645.84 million $ 4.27 million
Jun 11, 2022 $ 1.52
-4.49%
$ 678.4 million $ 5.3 million
Jun 10, 2022 $ 1.59
-1.04%
$ 710.34 million $ 6.05 million
Jun 9, 2022 $ 1.6
+2.32%
$ 717.82 million $ 3.3 million
Jun 8, 2022 $ 1.57
-0.64%
$ 701.56 million $ 5.14 million
Jun 7, 2022 $ 1.58
-1.89%
$ 706.07 million $ 8.39 million
Jun 6, 2022 $ 1.61
+3.46%
$ 719.61 million $ 3.64 million
Jun 5, 2022 $ 1.55
-1.05%
$ 695.52 million $ 2.6 million
Jun 4, 2022 $ 1.57
+3.33%
$ 702.88 million $ 3.75 million
Jun 3, 2022 $ 1.52
+0.09%
$ 680.17 million $ 3.15 million
Jun 2, 2022 $ 1.52
-0.20%
$ 679.58 million $ 5.43 million
Jun 1, 2022 $ 1.52
-6.23%
$ 681.05 million $ 3.72 million
May 31, 2022 $ 1.62
-1.95%
$ 726.41 million $ 2.21 million
May 30, 2022 $ 1.65
+6.59%
$ 740.86 million $ 3.04 million
May 29, 2022 $ 1.55
+1.04%
$ 695.12 million $ 2.23 million
May 28, 2022 $ 1.54
+4.39%
$ 687.94 million $ 2.18 million
May 27, 2022 $ 1.47
-2.93%
$ 659.13 million $ 2.87 million
May 26, 2022 $ 1.52
-0.50%
$ 678.86 million $ 4.36 million
May 25, 2022 $ 1.52
+0.35%
$ 682.22 million $ 2.03 million
May 24, 2022 $ 1.52
-0.41%
$ 679.9 million $ 2.29 million
May 23, 2022 $ 1.52
-3.77%
$ 682.79 million $ 4.21 million
May 22, 2022 $ 1.58
+3.00%
$ 709.61 million $ 2.62 million
May 21, 2022 $ 1.54
+1.61%
$ 688.73 million $ 1.97 million
May 20, 2022 $ 1.51
-0.79%
$ 677.78 million $ 2.81 million
May 19, 2022 $ 1.53
+4.98%
$ 683.37 million $ 3.17 million
May 18, 2022 $ 1.45
-7.56%
$ 651.14 million $ 3.32 million
May 17, 2022 $ 1.57
+0.88%
$ 704.7 million $ 2.44 million
May 16, 2022 $ 1.56
-2.41%
$ 698.73 million $ 3.35 million
May 15, 2022 $ 1.6
+0.70%
$ 715.29 million $ 4.09 million
May 14, 2022 $ 1.58
+0.08%
$ 709.59 million $ 4.49 million
May 13, 2022 $ 1.58
+11.70%
$ 708.87 million $ 6.69 million
May 12, 2022 $ 1.42
+5.51%
$ 635.36 million $ 9.8 million
May 11, 2022 $ 1.35
-19.68%
$ 602.86 million $ 10.03 million
May 10, 2022 $ 1.67
+0.21%
$ 749.95 million $ 7.9 million
May 9, 2022 $ 1.67
-14.72%
$ 749.04 million $ 7.18 million
May 8, 2022 $ 1.96
-8.76%
$ 877.38 million $ 4.79 million
May 7, 2022 $ 2.15
-3.05%
$ 961.63 million $ 2.19 million
May 6, 2022 $ 2.22
-3.67%
$ 992.14 million $ 3.94 million
May 5, 2022 $ 2.3
-4.09%
$ 1.03 billion $ 4.18 million
May 4, 2022 $ 2.4
+4.74%
$ 1.07 billion $ 2.62 million
May 3, 2022 $ 2.29
-2.55%
$ 1.03 billion $ 2.25 million
May 2, 2022 $ 2.35
-1.45%
$ 1.05 billion $ 2.64 million