Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MX Token Historical Data

MX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.856
-0.26%
$376.21 million $1.88 million
Nov 18, 2022 $0.858
-0.40%
$377.18 million $1.76 million
Nov 17, 2022 $0.861
-3.02%
$378.72 million $2.57 million
Nov 16, 2022 $0.888
-0.73%
$390.5 million $1.79 million
Nov 15, 2022 $0.895
-1.40%
$393.36 million $2.39 million
Nov 14, 2022 $0.907
+5.42%
$398.94 million $3.59 million
Nov 13, 2022 $0.861
-0.22%
$378.44 million $2.77 million
Nov 12, 2022 $0.863
-2.13%
$379.26 million $3.46 million
Nov 11, 2022 $0.881
-5.37%
$387.52 million $3.88 million
Nov 10, 2022 $0.931
+7.45%
$409.54 million $7.07 million
Nov 9, 2022 $0.867
-1.78%
$381.17 million $8.33 million
Nov 8, 2022 $0.883
-12.28%
$388.1 million $5.87 million
Nov 7, 2022 $1.01
+0.21%
$442.45 million $1.35 million
Nov 6, 2022 $1
-6.23%
$441.57 million $1.14 million
Nov 5, 2022 $1.07
+1.04%
$470.88 million $1.4 million
Nov 4, 2022 $1.06
+4.68%
$466.05 million $1.9 million
Nov 3, 2022 $1.01
+3.39%
$445.2 million $1.39 million
Nov 2, 2022 $0.979
-4.37%
$430.6 million $2.22 million
Nov 1, 2022 $1.02
-3.17%
$450.32 million $1.75 million
Oct 31, 2022 $1.06
+3.87%
$465.05 million $1.87 million
Oct 30, 2022 $1.02
+2.30%
$447.72 million $1.3 million
Oct 29, 2022 $0.995
+5.42%
$437.67 million $1.65 million
Oct 28, 2022 $0.944
+2.67%
$415.15 million $1.73 million
Oct 27, 2022 $0.92
+1.36%
$404.34 million $1.33 million
Oct 26, 2022 $0.907
+0.90%
$398.93 million $1.33 million
Oct 25, 2022 $0.899
+1.08%
$395.36 million $1.69 million
Oct 24, 2022 $0.89
-1.95%
$391.14 million $748,875
Oct 23, 2022 $0.907
+2.07%
$402.78 million $582,393
Oct 22, 2022 $0.889
-0.56%
$394.69 million $568,224
Oct 21, 2022 $0.894
-0.43%
$396.91 million $841,046
Oct 20, 2022 $0.898
-0.16%
$398.61 million $426,451
Oct 19, 2022 $0.899
-0.83%
$399.22 million $551,113
Oct 18, 2022 $0.907
+0.54%
$402.55 million $574,754
Oct 17, 2022 $0.902
-0.45%
$400.36 million $933,295
Oct 16, 2022 $0.906
+1.01%
$402.18 million $1.31 million
Oct 15, 2022 $0.897
-0.14%
$398.16 million $603,658
Oct 14, 2022 $0.898
-0.97%
$398.71 million $1.58 million
Oct 13, 2022 $0.907
+2.52%
$402.63 million $2.26 million
Oct 12, 2022 $0.885
+1.07%
$392.74 million $1.24 million
Oct 11, 2022 $0.876
-2.97%
$388.61 million $1.12 million
Oct 10, 2022 $0.902
+0.47%
$400.5 million $1.09 million
Oct 9, 2022 $0.898
-0.33%
$398.62 million $786,977
Oct 8, 2022 $0.901
-0.83%
$399.96 million $662,166
Oct 7, 2022 $0.909
-0.32%
$403.32 million $1.33 million
Oct 6, 2022 $0.912
-0.50%
$404.59 million $1.54 million
Oct 5, 2022 $0.916
-1.27%
$406.63 million $1.67 million
Oct 4, 2022 $0.928
+0.31%
$411.88 million $2.14 million
Oct 3, 2022 $0.925
+0.32%
$410.65 million $1.32 million
Oct 2, 2022 $0.922
-1.29%
$409.33 million $1.45 million
Oct 1, 2022 $0.934
+0.30%
$414.67 million $937,165