MX Token Historical Data

MX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 1.8
+0.06%
$ 165.58 million $ 6.11 million
Feb 17, 3 PM $ 1.8
+0.14%
$ 165.51 million $ 6.04 million
Feb 17, 2 PM $ 1.8
-0.12%
$ 165.26 million $ 6.12 million
Feb 17, 1 PM $ 1.8
+0.08%
$ 165.47 million $ 5.9 million
Feb 17, 12 PM $ 1.8
+0.02%
$ 165.32 million $ 5.97 million
Feb 17, 11 AM $ 1.8
-0.03%
$ 165.28 million $ 6.09 million
Feb 17, 10 AM $ 1.8
-0.04%
$ 165.31 million $ 6.24 million
Feb 17, 9 AM $ 1.8
+0.02%
$ 165.4 million $ 6.11 million
Feb 17, 8 AM $ 1.8
-0.10%
$ 165.42 million $ 6.17 million
Feb 17, 7 AM $ 1.8
+0.01%
$ 165.54 million $ 6.26 million
Feb 17, 6 AM $ 1.8
+0.09%
$ 165.54 million $ 6.34 million
Feb 17, 5 AM $ 1.8
-0.05%
$ 165.39 million $ 6.34 million
Feb 17, 4 AM $ 1.8
+0.07%
$ 165.48 million $ 6.47 million
Feb 17, 3 AM $ 1.8
-0.18%
$ 165.36 million $ 6.44 million
Feb 17, 2 AM $ 1.8
+0.01%
$ 165.67 million $ 6.59 million
Feb 17, 1 AM $ 1.8
+0.06%
$ 165.65 million $ 6.63 million
Feb 17, 12 AM $ 1.8
-0.02%
$ 165.56 million $ 6.49 million
Feb 16, 11 PM $ 1.8
-0.07%
$ 165.73 million $ 6.51 million
Feb 16, 10 PM $ 1.8
+0.20%
$ 165.72 million $ 6.54 million
Feb 16, 9 PM $ 1.8
-0.02%
$ 165.38 million $ 6.58 million
Feb 16, 8 PM $ 1.8
+0.02%
$ 165.4 million $ 6.73 million
Feb 16, 7 PM $ 1.8
-0.01%
$ 165.37 million $ 6.8 million
Feb 16, 6 PM $ 1.8
+0.02%
$ 165.38 million $ 6.96 million
Feb 16, 5 PM $ 1.8
-0.03%
$ 165.36 million $ 6.96 million
Feb 16, 4 PM $ 1.8
+0.01%
$ 165.4 million $ 7.2 million
Feb 16, 3 PM $ 1.8
-0.06%
$ 165.39 million $ 7.3 million
Feb 16, 2 PM $ 1.8
-0.03%
$ 165.49 million $ 7.15 million
Feb 16, 1 PM $ 1.8
-0.19%
$ 165.55 million $ 7.09 million
Feb 16, 12 PM $ 1.81
+0.17%
$ 165.87 million $ 7.08 million
Feb 16, 11 AM $ 1.8
-0.06%
$ 165.58 million $ 7.1 million
Feb 16, 10 AM $ 1.8
+0.02%
$ 165.68 million $ 7.1 million
Feb 16, 9 AM $ 1.8
-0.13%
$ 165.67 million $ 7.24 million
Feb 16, 8 AM $ 1.81
+0.32%
$ 165.88 million $ 7.23 million
Feb 16, 7 AM $ 1.8
-0.02%
$ 165.36 million $ 7.41 million
Feb 16, 6 AM $ 1.8
+0.01%
$ 165.39 million $ 7.39 million
Feb 16, 5 AM $ 1.8
-0.02%
$ 165.37 million $ 7.43 million
Feb 16, 4 AM $ 1.8
-0.03%
$ 165.42 million $ 7.34 million
Feb 16, 3 AM $ 1.8
-0.18%
$ 165.49 million $ 7.34 million
Feb 16, 2 AM $ 1.8
-0.02%
$ 165.76 million $ 7.34 million
Feb 16, 1 AM $ 1.81
+0.05%
$ 165.8 million $ 7.28 million
Feb 16, 12 AM $ 1.8
+0.07%
$ 165.71 million $ 7.5 million
Feb 15, 11 PM $ 1.8
-0.09%
$ 165.54 million $ 7.63 million
Feb 15, 10 PM $ 1.8
+0.16%
$ 165.74 million $ 7.78 million
Feb 15, 9 PM $ 1.8
-0.25%
$ 165.5 million $ 7.71 million
Feb 15, 8 PM $ 1.81
-0.02%
$ 165.9 million $ 7.71 million
Feb 15, 7 PM $ 1.81
+0.22%
$ 165.93 million $ 7.73 million
Feb 15, 6 PM $ 1.8
+0.09%
$ 165.56 million $ 7.62 million
Feb 15, 5 PM $ 1.8
-0.73%
$ 165.42 million $ 7.5 million
Feb 15, 4 PM $ 1.81
-0.06%
$ 166.64 million $ 7.24 million
Feb 15, 3 PM $ 1.82
-0.13%
$ 166.75 million $ 7.21 million