MX Token Historical Data

MX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $1.66
-0.14%
$152.7 million $3.84 million
Jul 19, 10 PM $1.66
+0.24%
$152.9 million $3.77 million
Jul 19, 9 PM $1.66
+0.01%
$152.54 million $3.58 million
Jul 19, 8 PM $1.66
-0.08%
$152.52 million $3.61 million
Jul 19, 7 PM $1.66
-0.01%
$152.64 million $3.7 million
Jul 19, 6 PM $1.66
-0.02%
$152.65 million $3.75 million
Jul 19, 5 PM $1.66
+0.13%
$152.68 million $3.85 million
Jul 19, 4 PM $1.66
+0.08%
$152.49 million $3.88 million
Jul 19, 3 PM $1.66
-0.28%
$152.36 million $3.9 million
Jul 19, 2 PM $1.66
+0.00%
$152.79 million $3.89 million
Jul 19, 1 PM $1.66
+0.04%
$152.79 million $3.77 million
Jul 19, 12 PM $1.66
+0.00%
$152.73 million $3.74 million
Jul 19, 11 AM $1.66
-0.05%
$152.72 million $3.67 million
Jul 19, 10 AM $1.66
+0.06%
$152.8 million $3.61 million
Jul 19, 9 AM $1.66
-0.06%
$152.72 million $3.54 million
Jul 19, 8 AM $1.66
-0.02%
$152.8 million $3.43 million
Jul 19, 7 AM $1.66
+0.17%
$152.83 million $3.36 million
Jul 19, 6 AM $1.66
-0.10%
$152.58 million $3.33 million
Jul 19, 5 AM $1.66
-0.02%
$152.74 million $3.32 million
Jul 19, 4 AM $1.66
-0.01%
$152.77 million $3.3 million
Jul 19, 3 AM $1.66
+0.00%
$152.79 million $3.21 million
Jul 19, 2 AM $1.66
+0.06%
$152.79 million $3.23 million
Jul 19, 1 AM $1.66
-0.04%
$152.7 million $3.07 million
Jul 19, 12 AM $1.66
-0.02%
$152.76 million $3.07 million
Jul 18, 11 PM $1.66
+0.08%
$152.79 million $2.98 million
Jul 18, 10 PM $1.66
-0.03%
$152.68 million $2.96 million
Jul 18, 9 PM $1.66
+0.01%
$152.73 million $2.94 million
Jul 18, 8 PM $1.66
-0.17%
$152.71 million $2.89 million
Jul 18, 7 PM $1.67
+0.02%
$152.97 million $2.79 million
Jul 18, 6 PM $1.67
+0.02%
$152.95 million $2.75 million
Jul 18, 5 PM $1.67
+0.02%
$152.92 million $2.77 million
Jul 18, 4 PM $1.66
+0.02%
$152.89 million $2.73 million
Jul 18, 3 PM $1.66
+0.17%
$152.86 million $2.77 million
Jul 18, 2 PM $1.66
+0.01%
$152.61 million $2.96 million
Jul 18, 1 PM $1.66
+0.10%
$152.59 million $3.33 million
Jul 18, 12 PM $1.66
+0.08%
$152.45 million $3.77 million
Jul 18, 11 AM $1.66
-0.06%
$152.33 million $3.93 million
Jul 18, 10 AM $1.66
+0.00%
$152.42 million $4.09 million
Jul 18, 9 AM $1.66
+0.04%
$152.41 million $4.26 million
Jul 18, 8 AM $1.66
+0.01%
$152.35 million $4.49 million
Jul 18, 7 AM $1.66
-0.01%
$152.33 million $4.74 million
Jul 18, 6 AM $1.66
-0.11%
$152.35 million $5.05 million
Jul 18, 5 AM $1.66
-0.01%
$152.52 million $5.17 million
Jul 18, 4 AM $1.66
-0.06%
$152.53 million $5.3 million
Jul 18, 3 AM $1.66
+0.07%
$152.62 million $5.35 million
Jul 18, 2 AM $1.66
-0.18%
$152.51 million $5.36 million
Jul 18, 1 AM $1.66
+0.01%
$152.78 million $5.46 million
Jul 18, 12 AM $1.66
-0.03%
$152.77 million $5.6 million
Jul 17, 11 PM $1.66
-0.07%
$152.81 million $5.88 million
Jul 17, 10 PM $1.67
+0.04%
$152.92 million $6.11 million