MX Token Historical Data

MX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $1.26
+2.36%
$557.17 million $3.3 million
Aug 9, 2022 $1.23
-0.89%
$544.23 million $2.33 million
Aug 8, 2022 $1.24
-1.09%
$549.12 million $3.86 million
Aug 7, 2022 $1.25
+3.21%
$555.2 million $1.92 million
Aug 6, 2022 $1.21
-1.97%
$538.07 million $1.81 million
Aug 5, 2022 $1.24
+2.05%
$548.46 million $2.43 million
Aug 4, 2022 $1.21
-0.09%
$537.49 million $2.67 million
Aug 3, 2022 $1.21
-4.19%
$538 million $5.74 million
Aug 2, 2022 $1.27
-4.04%
$561.64 million $4.04 million
Aug 1, 2022 $1.32
-2.35%
$585.23 million $3.73 million
Jul 31, 2022 $1.35
-3.67%
$599.29 million $2.74 million
Jul 30, 2022 $1.4
-1.37%
$622.24 million $3.42 million
Jul 29, 2022 $1.42
+0.67%
$630.97 million $4.16 million
Jul 28, 2022 $1.41
+7.41%
$626.85 million $822,823
Jul 27, 2022 $1.31
-0.49%
$583.48 million $347,366
Jul 26, 2022 $1.32
-2.73%
$586.5 million $139,073
Jul 25, 2022 $1.36
-2.98%
$603.05 million $3.78 million
Jul 24, 2022 $1.4
-0.70%
$621.68 million $2.1 million
Jul 23, 2022 $1.41
+0.26%
$626.05 million $1.91 million
Jul 22, 2022 $1.41
-0.74%
$624.42 million $3.17 million
Jul 21, 2022 $1.42
+1.74%
$630.05 million $2.25 million
Jul 20, 2022 $1.4
-2.00%
$624.72 million $6.79 million
Jul 19, 2022 $1.42
-5.90%
$637.36 million $9.75 million
Jul 18, 2022 $1.51
+2.98%
$677.02 million $5.72 million
Jul 17, 2022 $1.47
-0.60%
$657.45 million $4.88 million
Jul 16, 2022 $1.48
+0.29%
$661.43 million $5.36 million
Jul 15, 2022 $1.47
+1.64%
$659.5 million $3.77 million
Jul 14, 2022 $1.45
+5.64%
$648.86 million $5.17 million
Jul 13, 2022 $1.37
+3.34%
$614.19 million $5.68 million
Jul 12, 2022 $1.33
-0.90%
$594.35 million $2.39 million
Jul 11, 2022 $1.34
-0.74%
$599.76 million $2.45 million
Jul 10, 2022 $1.35
-0.06%
$604.27 million $1.73 million
Jul 9, 2022 $1.35
+1.13%
$604.65 million $1.07 million
Jul 8, 2022 $1.34
-0.64%
$598.05 million $2.51 million
Jul 7, 2022 $1.34
+0.90%
$601.91 million $2.76 million
Jul 6, 2022 $1.33
-0.87%
$596.55 million $2.34 million
Jul 5, 2022 $1.34
-0.22%
$601.84 million $2.83 million
Jul 4, 2022 $1.35
+3.43%
$603.2 million $2.56 million
Jul 3, 2022 $1.3
-0.47%
$583.18 million $1.89 million
Jul 2, 2022 $1.31
+0.85%
$585.84 million $1.91 million
Jul 1, 2022 $1.3
-1.19%
$581.43 million $2.88 million
Jun 30, 2022 $1.31
-0.04%
$588.5 million $4.52 million
Jun 29, 2022 $1.31
-1.00%
$588.67 million $3.89 million
Jun 28, 2022 $1.33
-1.71%
$594.48 million $3.72 million
Jun 27, 2022 $1.35
+0.62%
$604.82 million $2.71 million
Jun 26, 2022 $1.34
-3.52%
$601.15 million $3.52 million
Jun 25, 2022 $1.39
+1.89%
$623.03 million $2.58 million
Jun 24, 2022 $1.37
+2.44%
$612 million $2.73 million
Jun 23, 2022 $1.33
+1.06%
$597.38 million $3.19 million
Jun 22, 2022 $1.32
-3.99%
$591.17 million $2.78 million