MX Token Historical Data

MX Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 2.38
+5.53%
$ 1.07 billion $ 4.06 million
Apr 30, 2022 $ 2.26
-5.17%
$ 1.01 billion $ 4.09 million
Apr 29, 2022 $ 2.38
-2.71%
$ 1.07 billion $ 3.41 million
Apr 28, 2022 $ 2.45
-0.35%
$ 1.1 billion $ 4.11 million
Apr 27, 2022 $ 2.46
+1.34%
$ 1.1 billion $ 3.07 million
Apr 26, 2022 $ 2.43
-5.27%
$ 1.09 billion $ 3.79 million
Apr 25, 2022 $ 2.56
-0.34%
$ 1.15 billion $ 4.08 million
Apr 24, 2022 $ 2.57
+3.33%
$ 1.15 billion $ 3.07 million
Apr 23, 2022 $ 2.49
+1.97%
$ 1.11 billion $ 1.96 million
Apr 22, 2022 $ 2.44
-0.77%
$ 1.09 billion $ 3.88 million
Apr 21, 2022 $ 2.46
-0.17%
$ 1.1 billion $ 3.22 million
Apr 20, 2022 $ 2.46
+1.44%
$ 1.11 billion $ 3.3 million
Apr 19, 2022 $ 2.43
-2.35%
$ 1.09 billion $ 5.55 million
Apr 18, 2022 $ 2.49
+3.52%
$ 1.12 billion $ 3.32 million
Apr 17, 2022 $ 2.4
-0.67%
$ 240.17 million $ 2.47 million
Apr 16, 2022 $ 2.42
+1.52%
$ 241.79 million $ 1.83 million
Apr 15, 2022 $ 2.38
-0.58%
$ 238.18 million $ 1.93 million
Apr 14, 2022 $ 2.4
-2.97%
$ 239.56 million $ 1.94 million
Apr 13, 2022 $ 2.47
+2.42%
$ 246.9 million $ 2.13 million
Apr 12, 2022 $ 2.41
+3.77%
$ 241.01 million $ 3 million
Apr 11, 2022 $ 2.32
-8.66%
$ 232.21 million $ 4.19 million
Apr 10, 2022 $ 2.54
+0.00%
$ 254.24 million $ 2.98 million
Apr 9, 2022 $ 2.54
+3.50%
$ 254.26 million $ 2.27 million
Apr 8, 2022 $ 2.46
+0.19%
$ 245.65 million $ 5.94 million
Apr 7, 2022 $ 2.45
-0.45%
$ 245.19 million $ 7.81 million
Apr 6, 2022 $ 2.47
-5.56%
$ 246.87 million $ 5.24 million
Apr 5, 2022 $ 2.62
-5.20%
$ 261.51 million $ 5.48 million
Apr 4, 2022 $ 2.76
+0.02%
$ 275.91 million $ 4.12 million
Apr 3, 2022 $ 2.76
-2.31%
$ 275.85 million $ 4.38 million
Apr 2, 2022 $ 2.83
+5.03%
$ 282.52 million $ 6.02 million
Apr 1, 2022 $ 2.69
+8.73%
$ 268.94 million $ 10.48 million
Mar 31, 2022 $ 2.47
+2.12%
$ 247.41 million $ 17.52 million
Mar 30, 2022 $ 2.42
+5.38%
$ 242.29 million $ 5.58 million
Mar 29, 2022 $ 2.3
+1.40%
$ 229.95 million $ 5.06 million
Mar 28, 2022 $ 2.27
+1.36%
$ 226.85 million $ 6.13 million
Mar 27, 2022 $ 2.24
+3.08%
$ 223.73 million $ 3.24 million
Mar 26, 2022 $ 2.17
+1.30%
$ 217.01 million $ 2.61 million
Mar 25, 2022 $ 2.14
+2.56%
$ 214.2 million $ 3.73 million
Mar 24, 2022 $ 2.09
+1.61%
$ 208.94 million $ 5.46 million
Mar 23, 2022 $ 2.06
+2.40%
$ 205.58 million $ 6.78 million
Mar 22, 2022 $ 2.01
+5.96%
$ 200.71 million $ 8.95 million
Mar 21, 2022 $ 1.89
+0.91%
$ 189.44 million $ 4.73 million
Mar 20, 2022 $ 1.88
+0.09%
$ 187.75 million $ 3.93 million
Mar 19, 2022 $ 1.88
+0.23%
$ 187.56 million $ 4.96 million
Mar 18, 2022 $ 1.87
-0.25%
$ 187.09 million $ 6.08 million
Mar 17, 2022 $ 1.88
+0.67%
$ 187.56 million $ 7.46 million
Mar 16, 2022 $ 1.86
+1.92%
$ 186.38 million $ 8.52 million
Mar 15, 2022 $ 1.83
+1.73%
$ 182.84 million $ 5.1 million
Mar 14, 2022 $ 1.8
+3.17%
$ 179.78 million $ 8.69 million
Mar 13, 2022 $ 1.74
-3.34%
$ 174.19 million $ 3.55 million