MX Token Historical Data

MX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 1.81
-0.06%
$ 166.64 million $ 7.24 million
Feb 15, 3 PM $ 1.82
-0.13%
$ 166.75 million $ 7.21 million
Feb 15, 2 PM $ 1.82
+0.15%
$ 166.99 million $ 7.14 million
Feb 15, 1 PM $ 1.82
-0.57%
$ 166.71 million $ 7.32 million
Feb 15, 12 PM $ 1.83
-0.20%
$ 167.73 million $ 7.37 million
Feb 15, 11 AM $ 1.83
-0.03%
$ 168.07 million $ 7.57 million
Feb 15, 10 AM $ 1.83
-0.20%
$ 168.13 million $ 7.83 million
Feb 15, 9 AM $ 1.83
+0.91%
$ 168.45 million $ 7.86 million
Feb 15, 8 AM $ 1.82
-0.11%
$ 166.98 million $ 8.06 million
Feb 15, 7 AM $ 1.82
+0.00%
$ 167.13 million $ 8.15 million
Feb 15, 6 AM $ 1.82
-0.03%
$ 167.13 million $ 8.18 million
Feb 15, 5 AM $ 1.82
+0.09%
$ 167.14 million $ 8.25 million
Feb 15, 4 AM $ 1.82
+0.15%
$ 166.96 million $ 8.16 million
Feb 15, 3 AM $ 1.82
-0.18%
$ 166.79 million $ 8.23 million
Feb 15, 2 AM $ 1.82
+0.04%
$ 167.1 million $ 8.12 million
Feb 15, 1 AM $ 1.82
-0.10%
$ 167.05 million $ 8.36 million
Feb 15, 12 AM $ 1.82
+0.01%
$ 167.23 million $ 8.19 million
Feb 14, 11 PM $ 1.82
-0.03%
$ 167.18 million $ 8.17 million
Feb 14, 10 PM $ 1.82
+0.02%
$ 167.23 million $ 8.03 million
Feb 14, 9 PM $ 1.82
+0.07%
$ 167.19 million $ 8.1 million
Feb 14, 8 PM $ 1.82
+0.01%
$ 167.08 million $ 7.97 million
Feb 14, 7 PM $ 1.82
-0.01%
$ 167.07 million $ 7.96 million
Feb 14, 6 PM $ 1.82
-0.36%
$ 167.08 million $ 7.98 million
Feb 14, 5 PM $ 1.83
-0.03%
$ 167.65 million $ 8.35 million
Feb 14, 4 PM $ 1.83
-0.13%
$ 167.72 million $ 8.62 million
Feb 14, 3 PM $ 1.83
+0.21%
$ 167.94 million $ 8.73 million
Feb 14, 2 PM $ 1.82
+0.02%
$ 167.59 million $ 8.97 million
Feb 14, 1 PM $ 1.82
+0.63%
$ 167.57 million $ 9.19 million
Feb 14, 12 PM $ 1.81
+0.09%
$ 166.52 million $ 9.17 million
Feb 14, 11 AM $ 1.81
-0.94%
$ 166.39 million $ 8.79 million
Feb 14, 10 AM $ 1.83
+0.03%
$ 167.97 million $ 8.35 million
Feb 14, 9 AM $ 1.83
+0.24%
$ 167.9 million $ 8.3 million
Feb 14, 8 AM $ 1.82
+0.02%
$ 167.49 million $ 8.09 million
Feb 14, 7 AM $ 1.82
+0.35%
$ 167.45 million $ 7.73 million
Feb 14, 6 AM $ 1.82
-0.04%
$ 166.94 million $ 7.69 million
Feb 14, 5 AM $ 1.82
-0.11%
$ 167.02 million $ 7.57 million
Feb 14, 4 AM $ 1.82
-0.18%
$ 167.18 million $ 7.73 million
Feb 14, 3 AM $ 1.82
-0.07%
$ 167.49 million $ 7.6 million
Feb 14, 2 AM $ 1.82
+0.42%
$ 167.6 million $ 7.6 million
Feb 14, 1 AM $ 1.82
-0.02%
$ 166.89 million $ 7.47 million
Feb 14, 12 AM $ 1.82
+0.07%
$ 166.93 million $ 7.43 million
Feb 13, 11 PM $ 1.82
+0.22%
$ 166.81 million $ 7.52 million
Feb 13, 10 PM $ 1.81
+0.28%
$ 166.45 million $ 7.56 million
Feb 13, 9 PM $ 1.81
-0.22%
$ 165.99 million $ 7.44 million
Feb 13, 8 PM $ 1.81
-0.02%
$ 166.36 million $ 7.48 million
Feb 13, 7 PM $ 1.81
+0.21%
$ 166.4 million $ 7.33 million
Feb 13, 6 PM $ 1.81
+0.05%
$ 166.08 million $ 7.38 million
Feb 13, 5 PM $ 1.81
-0.07%
$ 166 million $ 7.08 million
Feb 13, 4 PM $ 1.81
+0.20%
$ 166.13 million $ 7.04 million
Feb 13, 3 PM $ 1.81
+0.12%
$ 165.83 million $ 7.21 million