MX Token Historical Data

MX Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 1.77
-0.02%
$ 162.71 million $ 6.69 million
May 27, 5 PM $ 1.77
-0.14%
$ 162.74 million $ 6.86 million
May 27, 4 PM $ 1.77
+0.02%
$ 162.98 million $ 6.92 million
May 27, 3 PM $ 1.77
+0.10%
$ 162.95 million $ 6.94 million
May 27, 2 PM $ 1.77
+0.22%
$ 162.79 million $ 7.07 million
May 27, 1 PM $ 1.77
-0.36%
$ 162.43 million $ 7.46 million
May 27, 12 PM $ 1.78
+0.10%
$ 163.02 million $ 7.29 million
May 27, 11 AM $ 1.77
-0.03%
$ 162.86 million $ 7.29 million
May 27, 10 AM $ 1.77
-0.10%
$ 162.9 million $ 7.39 million
May 27, 9 AM $ 1.78
-0.01%
$ 163.06 million $ 7.73 million
May 27, 8 AM $ 1.78
-0.03%
$ 163.07 million $ 7.93 million
May 27, 7 AM $ 1.78
+0.13%
$ 163.13 million $ 7.93 million
May 27, 6 AM $ 1.77
+0.01%
$ 162.91 million $ 8 million
May 27, 5 AM $ 1.77
+0.01%
$ 162.89 million $ 8.05 million
May 27, 4 AM $ 1.77
-0.08%
$ 162.88 million $ 8.2 million
May 27, 3 AM $ 1.77
-0.11%
$ 163.01 million $ 7.96 million
May 27, 2 AM $ 1.78
+0.08%
$ 163.19 million $ 8.07 million
May 27, 1 AM $ 1.78
+0.10%
$ 163.06 million $ 7.98 million
May 27, 12 AM $ 1.77
-0.04%
$ 162.9 million $ 7.88 million
May 26, 11 PM $ 1.77
+0.07%
$ 162.97 million $ 8.17 million
May 26, 10 PM $ 1.78
-0.03%
$ 163.1 million $ 8.09 million
May 26, 9 PM $ 1.78
+0.06%
$ 163.14 million $ 8.05 million
May 26, 8 PM $ 1.78
+0.00%
$ 163.04 million $ 8.05 million
May 26, 7 PM $ 1.78
+0.04%
$ 163.03 million $ 7.88 million
May 26, 6 PM $ 1.77
+0.05%
$ 162.96 million $ 7.88 million
May 26, 5 PM $ 1.77
-0.01%
$ 162.88 million $ 7.7 million
May 26, 4 PM $ 1.77
-0.12%
$ 162.66 million $ 7.47 million
May 26, 3 PM $ 1.77
-0.01%
$ 162.85 million $ 7.33 million
May 26, 2 PM $ 1.77
+0.02%
$ 162.87 million $ 7.32 million
May 26, 1 PM $ 1.77
+0.03%
$ 162.83 million $ 7.06 million
May 26, 12 PM $ 1.77
+0.01%
$ 162.78 million $ 7.37 million
May 26, 11 AM $ 1.77
-0.02%
$ 162.76 million $ 7.29 million
May 26, 10 AM $ 1.77
+0.08%
$ 162.79 million $ 7.13 million
May 26, 9 AM $ 1.77
+0.02%
$ 162.66 million $ 6.83 million
May 26, 8 AM $ 1.77
-0.07%
$ 162.63 million $ 6.76 million
May 26, 7 AM $ 1.77
+0.05%
$ 162.75 million $ 6.83 million
May 26, 6 AM $ 1.77
-0.20%
$ 162.68 million $ 6.85 million
May 26, 5 AM $ 1.77
-0.05%
$ 163 million $ 6.76 million
May 26, 4 AM $ 1.78
+0.04%
$ 163.08 million $ 6.61 million
May 26, 3 AM $ 1.77
-0.05%
$ 163 million $ 6.67 million
May 26, 2 AM $ 1.78
+0.01%
$ 163.08 million $ 6.48 million
May 26, 1 AM $ 1.78
-0.12%
$ 163.06 million $ 6.64 million
May 26, 12 AM $ 1.78
-0.06%
$ 163.25 million $ 6.68 million
May 25, 11 PM $ 1.78
-0.24%
$ 163.35 million $ 6.33 million
May 25, 10 PM $ 1.78
+0.04%
$ 163.74 million $ 6.37 million
May 25, 9 PM $ 1.78
-0.01%
$ 163.68 million $ 6.46 million
May 25, 8 PM $ 1.78
+0.01%
$ 163.7 million $ 6.68 million
May 25, 7 PM $ 1.78
-0.11%
$ 163.7 million $ 6.71 million
May 25, 6 PM $ 1.78
+0.02%
$ 163.88 million $ 6.7 million
May 25, 5 PM $ 1.78
+0.01%
$ 163.84 million $ 6.65 million