MX Token Historical Data

MX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $1.66
-0.03%
$152.86 million $6.17 million
Jul 17, 8 PM $1.66
-0.01%
$152.9 million $6.16 million
Jul 17, 7 PM $1.67
+0.09%
$152.92 million $6.12 million
Jul 17, 6 PM $1.66
+0.03%
$152.78 million $6.1 million
Jul 17, 5 PM $1.66
-0.01%
$152.74 million $6 million
Jul 17, 4 PM $1.66
+0.03%
$152.75 million $5.95 million
Jul 17, 3 PM $1.66
+0.03%
$152.7 million $5.89 million
Jul 17, 2 PM $1.66
+0.03%
$152.65 million $5.7 million
Jul 17, 1 PM $1.66
+0.02%
$152.61 million $5.52 million
Jul 17, 12 PM $1.66
-0.05%
$152.58 million $5.21 million
Jul 17, 11 AM $1.66
+0.03%
$152.66 million $5.17 million
Jul 17, 10 AM $1.66
+0.01%
$152.61 million $5.06 million
Jul 17, 9 AM $1.66
+0.11%
$152.6 million $4.96 million
Jul 17, 8 AM $1.66
+0.04%
$152.42 million $5.33 million
Jul 17, 7 AM $1.66
-0.18%
$152.36 million $6.15 million
Jul 17, 6 AM $1.66
+0.07%
$152.63 million $6.12 million
Jul 17, 5 AM $1.66
-0.05%
$152.53 million $6.05 million
Jul 17, 4 AM $1.66
+0.00%
$152.6 million $6.04 million
Jul 17, 3 AM $1.66
+0.01%
$152.61 million $6.06 million
Jul 17, 2 AM $1.66
+0.00%
$152.6 million $6.04 million
Jul 17, 1 AM $1.66
+0.04%
$152.6 million $5.96 million
Jul 17, 12 AM $1.66
-0.08%
$152.54 million $5.85 million
Jul 16, 11 PM $1.66
-0.04%
$152.66 million $5.74 million
Jul 16, 10 PM $1.66
+0.23%
$152.72 million $5.52 million
Jul 16, 9 PM $1.66
-0.10%
$152.37 million $5.5 million
Jul 16, 8 PM $1.66
+0.01%
$152.53 million $5.52 million
Jul 16, 7 PM $1.66
+0.07%
$152.51 million $5.56 million
Jul 16, 6 PM $1.66
-0.24%
$152.41 million $5.62 million
Jul 16, 5 PM $1.66
+0.02%
$152.77 million $5.71 million
Jul 16, 4 PM $1.66
+0.02%
$152.74 million $5.84 million
Jul 16, 3 PM $1.66
+0.03%
$152.72 million $6.08 million
Jul 16, 2 PM $1.66
+0.05%
$152.67 million $6.21 million
Jul 16, 1 PM $1.66
-0.07%
$152.59 million $6.27 million
Jul 16, 12 PM $1.66
-0.02%
$152.69 million $6.46 million
Jul 16, 11 AM $1.66
+0.09%
$152.72 million $6.67 million
Jul 16, 10 AM $1.66
-0.01%
$152.57 million $6.69 million
Jul 16, 9 AM $1.66
-0.05%
$152.58 million $6.75 million
Jul 16, 8 AM $1.66
-0.01%
$152.65 million $6.23 million
Jul 16, 7 AM $1.66
-0.06%
$152.67 million $5.28 million
Jul 16, 6 AM $1.66
-0.07%
$152.76 million $5.2 million
Jul 16, 5 AM $1.66
-0.04%
$152.87 million $5.29 million
Jul 16, 4 AM $1.67
+0.00%
$152.93 million $5.3 million
Jul 16, 3 AM $1.67
-0.02%
$152.93 million $5.28 million
Jul 16, 2 AM $1.67
+0.08%
$152.96 million $5.32 million
Jul 16, 1 AM $1.66
+0.02%
$152.84 million $5.3 million
Jul 16, 12 AM $1.66
-0.01%
$152.82 million $5.29 million
Jul 15, 11 PM $1.66
+0.05%
$152.83 million $5.23 million
Jul 15, 10 PM $1.66
-0.03%
$152.76 million $5.24 million
Jul 15, 9 PM $1.66
-0.03%
$152.81 million $5.32 million
Jul 15, 8 PM $1.66
-0.07%
$152.86 million $5.39 million