MX Token Historical Data

MX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $1.38
+2.59%
$615.8 million $3.01 million
Jun 20, 2022 $1.34
+1.69%
$600.18 million $4.19 million
Jun 19, 2022 $1.32
+6.89%
$589.77 million $4.99 million
Jun 18, 2022 $1.23
-1.38%
$551.78 million $5.66 million
Jun 17, 2022 $1.25
+3.00%
$559.34 million $3.2 million
Jun 16, 2022 $1.21
-10.93%
$542.87 million $5.36 million
Jun 15, 2022 $1.36
+6.48%
$609.94 million $8.94 million
Jun 14, 2022 $1.28
-1.93%
$572.87 million $8.05 million
Jun 13, 2022 $1.3
-9.56%
$584.03 million $9.82 million
Jun 12, 2022 $1.44
-4.81%
$645.84 million $4.27 million
Jun 11, 2022 $1.52
-4.49%
$678.4 million $5.3 million
Jun 10, 2022 $1.59
-1.04%
$710.34 million $6.05 million
Jun 9, 2022 $1.6
+2.32%
$717.82 million $3.3 million
Jun 8, 2022 $1.57
-0.64%
$701.56 million $5.14 million
Jun 7, 2022 $1.58
-1.89%
$706.07 million $8.39 million
Jun 6, 2022 $1.61
+3.46%
$719.61 million $3.64 million
Jun 5, 2022 $1.55
-1.05%
$695.52 million $2.6 million
Jun 4, 2022 $1.57
+3.33%
$702.88 million $3.75 million
Jun 3, 2022 $1.52
+0.09%
$680.17 million $3.15 million
Jun 2, 2022 $1.52
-0.20%
$679.58 million $5.43 million
Jun 1, 2022 $1.52
-6.23%
$681.05 million $3.72 million
May 31, 2022 $1.62
-1.95%
$726.41 million $2.21 million
May 30, 2022 $1.65
+6.59%
$740.86 million $3.04 million
May 29, 2022 $1.55
+1.04%
$695.12 million $2.23 million
May 28, 2022 $1.54
+4.39%
$687.94 million $2.18 million
May 27, 2022 $1.47
-2.93%
$659.13 million $2.87 million
May 26, 2022 $1.52
-0.50%
$678.86 million $4.36 million
May 25, 2022 $1.52
+0.35%
$682.22 million $2.03 million
May 24, 2022 $1.52
-0.41%
$679.9 million $2.29 million
May 23, 2022 $1.52
-3.77%
$682.79 million $4.21 million
May 22, 2022 $1.58
+3.00%
$709.61 million $2.62 million
May 21, 2022 $1.54
+1.61%
$688.73 million $1.97 million
May 20, 2022 $1.51
-0.79%
$677.78 million $2.81 million
May 19, 2022 $1.53
+4.98%
$683.37 million $3.17 million
May 18, 2022 $1.45
-7.56%
$651.14 million $3.32 million
May 17, 2022 $1.57
+0.88%
$704.7 million $2.44 million
May 16, 2022 $1.56
-2.41%
$698.73 million $3.35 million
May 15, 2022 $1.6
+0.70%
$715.29 million $4.09 million
May 14, 2022 $1.58
+0.08%
$709.59 million $4.49 million
May 13, 2022 $1.58
+11.70%
$708.87 million $6.69 million
May 12, 2022 $1.42
+5.51%
$635.36 million $9.8 million
May 11, 2022 $1.35
-19.68%
$602.86 million $10.03 million
May 10, 2022 $1.67
+0.21%
$749.95 million $7.9 million
May 9, 2022 $1.67
-14.72%
$749.04 million $7.18 million
May 8, 2022 $1.96
-8.76%
$877.38 million $4.79 million
May 7, 2022 $2.15
-3.05%
$961.63 million $2.19 million
May 6, 2022 $2.22
-3.67%
$992.14 million $3.94 million
May 5, 2022 $2.3
-4.09%
$1.03 billion $4.18 million
May 4, 2022 $2.4
+4.74%
$1.07 billion $2.62 million
May 3, 2022 $2.29
-2.55%
$1.03 billion $2.25 million