MX Token Historical Data

MX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 1.8
+0.99%
$ 180.27 million $ 2.17 million
Mar 11, 2022 $ 1.79
-1.55%
$ 178.53 million $ 3.97 million
Mar 10, 2022 $ 1.81
-3.19%
$ 181.41 million $ 5.02 million
Mar 9, 2022 $ 1.87
+3.76%
$ 187.38 million $ 6.2 million
Mar 8, 2022 $ 1.81
+2.27%
$ 180.62 million $ 5.99 million
Mar 7, 2022 $ 1.77
-2.58%
$ 176.67 million $ 9.67 million
Mar 6, 2022 $ 1.81
-3.05%
$ 181.34 million $ 7.81 million
Mar 5, 2022 $ 1.87
+2.68%
$ 187.04 million $ 7.39 million
Mar 4, 2022 $ 1.82
-3.80%
$ 182.18 million $ 9.55 million
Mar 3, 2022 $ 1.89
-0.71%
$ 189.4 million $ 8.51 million
Mar 2, 2022 $ 1.91
-1.79%
$ 190.75 million $ 10.33 million
Mar 1, 2022 $ 1.94
+3.75%
$ 194.24 million $ 8.92 million
Feb 28, 2022 $ 1.87
+8.22%
$ 187.16 million $ 7.27 million
Feb 27, 2022 $ 1.73
-4.70%
$ 172.98 million $ 6.52 million
Feb 26, 2022 $ 1.81
+0.01%
$ 181.5 million $ 5.46 million
Feb 25, 2022 $ 1.81
+2.94%
$ 181.48 million $ 7.1 million
Feb 24, 2022 $ 1.76
+2.59%
$ 176.29 million $ 15.27 million
Feb 23, 2022 $ 1.72
-1.00%
$ 171.86 million $ 8.83 million
Feb 22, 2022 $ 1.74
+7.08%
$ 173.64 million $ 14.77 million
Feb 21, 2022 $ 1.62
-2.02%
$ 162.13 million $ 13.28 million
Feb 20, 2022 $ 1.65
-3.99%
$ 165.46 million $ 6.94 million
Feb 19, 2022 $ 1.72
+1.12%
$ 172.33 million $ 2.65 million
Feb 18, 2022 $ 1.7
-1.19%
$ 170.43 million $ 3.42 million
Feb 17, 2022 $ 1.72
-6.25%
$ 172.47 million $ 3.73 million
Feb 16, 2022 $ 1.84
-0.93%
$ 184.05 million $ 3.5 million
Feb 15, 2022 $ 1.86
+5.67%
$ 185.75 million $ 4.48 million
Feb 14, 2022 $ 1.76
+2.56%
$ 175.81 million $ 3.44 million
Feb 13, 2022 $ 1.71
+0.68%
$ 171.48 million $ 2.52 million
Feb 12, 2022 $ 1.7
+1.37%
$ 170.29 million $ 3.57 million
Feb 11, 2022 $ 1.68
-3.24%
$ 167.98 million $ 3.81 million
Feb 10, 2022 $ 1.74
-2.37%
$ 173.61 million $ 4.17 million
Feb 9, 2022 $ 1.78
+3.88%
$ 177.83 million $ 3.3 million
Feb 8, 2022 $ 1.71
-0.37%
$ 171.19 million $ 4.68 million
Feb 7, 2022 $ 1.72
+4.92%
$ 172.12 million $ 780,581
Feb 6, 2022 $ 1.65
-0.15%
$ 164.54 million $ 679,402
Feb 5, 2022 $ 1.65
+0.71%
$ 164.84 million $ 925,580
Feb 4, 2022 $ 1.64
+1.52%
$ 163.59 million $ 1.09 million
Feb 3, 2022 $ 1.6
-3.37%
$ 160.08 million $ 941,095
Feb 2, 2022 $ 1.66
-4.16%
$ 166.19 million $ 494,105
Feb 1, 2022 $ 1.73
+0.33%
$ 173.31 million $ 332,221
Jan 31, 2022 $ 1.72
-2.62%
$ 172.18 million $ 1.1 million
Jan 30, 2022 $ 1.77
+0.91%
$ 176.82 million $ 732,512
Jan 29, 2022 $ 1.75
+2.90%
$ 175.12 million $ 644,334
Jan 28, 2022 $ 1.7
+1.12%
$ 169.84 million $ 955,482
Jan 27, 2022 $ 1.68
-1.62%
$ 167.96 million $ 982,106
Jan 26, 2022 $ 1.71
+3.18%
$ 170.72 million $ 1.34 million
Jan 25, 2022 $ 1.65
+1.51%
$ 165.49 million $ 649,042
Jan 24, 2022 $ 1.63
-1.49%
$ 163.43 million $ 745,979
Jan 23, 2022 $ 1.66
+5.97%
$ 165.98 million $ 646,734
Jan 22, 2022 $ 1.54
-6.76%
$ 154.21 million $ 1.25 million