MX Token Historical Data

MX Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 1.78
+0.01%
$ 163.84 million $ 6.65 million
May 25, 4 PM $ 1.78
-0.06%
$ 163.82 million $ 6.64 million
May 25, 3 PM $ 1.78
-0.65%
$ 163.91 million $ 6.66 million
May 25, 2 PM $ 1.8
+0.93%
$ 164.98 million $ 6.41 million
May 25, 1 PM $ 1.78
+0.05%
$ 163.46 million $ 6.18 million
May 25, 12 PM $ 1.78
-0.02%
$ 163.39 million $ 5.79 million
May 25, 11 AM $ 1.78
+0.04%
$ 163.42 million $ 5.63 million
May 25, 10 AM $ 1.78
-0.02%
$ 163.35 million $ 5.68 million
May 25, 9 AM $ 1.78
+0.11%
$ 163.39 million $ 5.66 million
May 25, 8 AM $ 1.78
+0.09%
$ 163.2 million $ 5.57 million
May 25, 7 AM $ 1.78
+0.10%
$ 163.06 million $ 5.49 million
May 25, 6 AM $ 1.77
-0.06%
$ 162.9 million $ 5.48 million
May 25, 5 AM $ 1.77
-0.13%
$ 163 million $ 5.36 million
May 25, 4 AM $ 1.78
+0.12%
$ 163.21 million $ 5.37 million
May 25, 3 AM $ 1.78
+0.11%
$ 163.02 million $ 5.29 million
May 25, 2 AM $ 1.77
+0.06%
$ 162.84 million $ 5.3 million
May 25, 1 AM $ 1.77
+0.01%
$ 162.75 million $ 5.2 million
May 25, 12 AM $ 1.77
-0.05%
$ 162.73 million $ 5.1 million
May 24, 11 PM $ 1.77
+0.09%
$ 162.8 million $ 5.11 million
May 24, 10 PM $ 1.77
-0.04%
$ 162.65 million $ 5.11 million
May 24, 9 PM $ 1.77
-0.04%
$ 162.73 million $ 4.91 million
May 24, 8 PM $ 1.77
-0.04%
$ 162.79 million $ 4.96 million
May 24, 7 PM $ 1.77
+0.00%
$ 162.86 million $ 5.16 million
May 24, 6 PM $ 1.77
+0.00%
$ 162.85 million $ 5.16 million
May 24, 5 PM $ 1.77
+0.11%
$ 162.85 million $ 5.23 million
May 24, 4 PM $ 1.77
+0.09%
$ 162.67 million $ 5.25 million
May 24, 3 PM $ 1.77
-0.01%
$ 162.52 million $ 5.15 million
May 24, 2 PM $ 1.77
-0.03%
$ 162.55 million $ 5.21 million
May 24, 1 PM $ 1.77
+0.01%
$ 162.59 million $ 5.26 million
May 24, 12 PM $ 1.77
-0.05%
$ 162.57 million $ 5.31 million
May 24, 11 AM $ 1.77
-0.09%
$ 162.65 million $ 5.39 million
May 24, 10 AM $ 1.77
+0.00%
$ 162.8 million $ 5.51 million
May 24, 9 AM $ 1.77
+0.09%
$ 162.8 million $ 5.47 million
May 24, 8 AM $ 1.77
+0.01%
$ 162.65 million $ 5.41 million
May 24, 7 AM $ 1.77
-0.04%
$ 162.63 million $ 5.72 million
May 24, 6 AM $ 1.77
+0.04%
$ 162.71 million $ 5.97 million
May 24, 5 AM $ 1.77
-0.13%
$ 162.64 million $ 6.04 million
May 24, 4 AM $ 1.77
+0.18%
$ 162.85 million $ 6.04 million
May 24, 3 AM $ 1.77
-0.08%
$ 162.57 million $ 6.21 million
May 24, 2 AM $ 1.77
+0.02%
$ 162.69 million $ 6.2 million
May 24, 1 AM $ 1.77
-0.03%
$ 162.66 million $ 6.02 million
May 24, 12 AM $ 1.77
+0.19%
$ 162.71 million $ 6.11 million
May 23, 11 PM $ 1.77
-0.21%
$ 162.4 million $ 6.24 million
May 23, 10 PM $ 1.77
-0.06%
$ 162.73 million $ 6.37 million
May 23, 9 PM $ 1.77
-0.07%
$ 162.83 million $ 6.53 million
May 23, 8 PM $ 1.77
+0.15%
$ 162.86 million $ 6.33 million
May 23, 7 PM $ 1.77
+0.21%
$ 162.61 million $ 6.1 million
May 23, 6 PM $ 1.77
-0.01%
$ 162.27 million $ 6.26 million
May 23, 5 PM $ 1.77
-0.07%
$ 162.28 million $ 6.36 million
May 23, 4 PM $ 1.77
+0.07%
$ 162.4 million $ 6.47 million