MX Token Historical Data

MX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 1.81
+0.12%
$ 165.83 million $ 7.21 million
Feb 13, 2 PM $ 1.8
+0.06%
$ 165.57 million $ 7.08 million
Feb 13, 1 PM $ 1.8
+0.02%
$ 165.5 million $ 6.82 million
Feb 13, 12 PM $ 1.8
+0.00%
$ 165.45 million $ 6.57 million
Feb 13, 11 AM $ 1.8
-0.02%
$ 165.45 million $ 6.83 million
Feb 13, 10 AM $ 1.8
+0.09%
$ 165.49 million $ 7.24 million
Feb 13, 9 AM $ 1.8
-0.07%
$ 165.33 million $ 7.41 million
Feb 13, 8 AM $ 1.8
+0.03%
$ 165.45 million $ 7.51 million
Feb 13, 7 AM $ 1.8
-0.01%
$ 165.39 million $ 7.49 million
Feb 13, 6 AM $ 1.8
-0.02%
$ 165.41 million $ 7.58 million
Feb 13, 5 AM $ 1.8
+0.04%
$ 165.44 million $ 7.63 million
Feb 13, 4 AM $ 1.8
-0.03%
$ 165.38 million $ 7.63 million
Feb 13, 3 AM $ 1.8
-0.01%
$ 165.43 million $ 7.62 million
Feb 13, 2 AM $ 1.8
+0.04%
$ 165.44 million $ 7.59 million
Feb 13, 1 AM $ 1.8
+0.02%
$ 165.37 million $ 7.46 million
Feb 13, 12 AM $ 1.8
-0.01%
$ 165.34 million $ 7.57 million
Feb 12, 11 PM $ 1.8
-0.01%
$ 165.36 million $ 7.43 million
Feb 12, 10 PM $ 1.8
-0.01%
$ 165.39 million $ 7.45 million
Feb 12, 9 PM $ 1.8
+0.03%
$ 165.4 million $ 7.53 million
Feb 12, 8 PM $ 1.8
+0.00%
$ 165.35 million $ 7.61 million
Feb 12, 7 PM $ 1.8
-0.02%
$ 165.37 million $ 7.98 million
Feb 12, 6 PM $ 1.8
+0.03%
$ 165.41 million $ 8.16 million
Feb 12, 5 PM $ 1.8
-0.01%
$ 165.33 million $ 8.79 million
Feb 12, 4 PM $ 1.8
-0.13%
$ 165.29 million $ 9.01 million
Feb 12, 3 PM $ 1.8
-0.05%
$ 165.51 million $ 8.75 million
Feb 12, 2 PM $ 1.8
+0.17%
$ 165.63 million $ 8.84 million
Feb 12, 1 PM $ 1.8
-0.03%
$ 165.35 million $ 9.36 million
Feb 12, 12 PM $ 1.8
-0.19%
$ 165.38 million $ 9.69 million
Feb 12, 11 AM $ 1.8
+0.12%
$ 165.7 million $ 9.52 million
Feb 12, 10 AM $ 1.8
+0.09%
$ 165.49 million $ 9.34 million
Feb 12, 9 AM $ 1.8
-0.30%
$ 165.37 million $ 9.35 million
Feb 12, 8 AM $ 1.81
+0.20%
$ 165.83 million $ 9.3 million
Feb 12, 7 AM $ 1.8
-0.12%
$ 165.51 million $ 9.32 million
Feb 12, 6 AM $ 1.8
-0.10%
$ 165.7 million $ 9.34 million
Feb 12, 5 AM $ 1.81
+0.18%
$ 165.9 million $ 9.88 million
Feb 12, 4 AM $ 1.8
-0.01%
$ 165.61 million $ 9.9 million
Feb 12, 3 AM $ 1.8
+0.02%
$ 165.62 million $ 10.15 million
Feb 12, 2 AM $ 1.8
+0.11%
$ 165.59 million $ 10.78 million
Feb 12, 1 AM $ 1.8
-0.15%
$ 165.41 million $ 10.87 million
Feb 12, 12 AM $ 1.8
+0.02%
$ 165.64 million $ 10.94 million
Feb 11, 11 PM $ 1.8
-0.02%
$ 165.65 million $ 10.93 million
Feb 11, 10 PM $ 1.8
-0.01%
$ 165.67 million $ 10.87 million
Feb 11, 9 PM $ 1.8
+0.11%
$ 165.68 million $ 10.86 million
Feb 11, 8 PM $ 1.8
+0.04%
$ 165.5 million $ 10.8 million
Feb 11, 7 PM $ 1.8
-0.07%
$ 165.44 million $ 10.53 million
Feb 11, 6 PM $ 1.8
+0.05%
$ 165.56 million $ 10.27 million
Feb 11, 5 PM $ 1.8
+0.23%
$ 165.49 million $ 9.58 million
Feb 11, 4 PM $ 1.8
-0.05%
$ 165.1 million $ 9.27 million
Feb 11, 3 PM $ 1.8
-0.11%
$ 165.19 million $ 9.81 million
Feb 11, 2 PM $ 1.8
-0.05%
$ 165.37 million $ 10.28 million