MX Token Historical Data

MX Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $2.35
-1.45%
$1.05 billion $2.64 million
May 1, 2022 $2.38
+5.53%
$1.07 billion $4.06 million
Apr 30, 2022 $2.26
-5.17%
$1.01 billion $4.09 million
Apr 29, 2022 $2.38
-2.71%
$1.07 billion $3.41 million
Apr 28, 2022 $2.45
-0.35%
$1.1 billion $4.11 million
Apr 27, 2022 $2.46
+1.34%
$1.1 billion $3.07 million
Apr 26, 2022 $2.43
-5.27%
$1.09 billion $3.79 million
Apr 25, 2022 $2.56
-0.34%
$1.15 billion $4.08 million
Apr 24, 2022 $2.57
+3.33%
$1.15 billion $3.07 million
Apr 23, 2022 $2.49
+1.97%
$1.11 billion $1.96 million
Apr 22, 2022 $2.44
-0.77%
$1.09 billion $3.88 million
Apr 21, 2022 $2.46
-0.17%
$1.1 billion $3.22 million
Apr 20, 2022 $2.46
+1.44%
$1.11 billion $3.3 million
Apr 19, 2022 $2.43
-2.35%
$1.09 billion $5.55 million
Apr 18, 2022 $2.49
+3.52%
$1.12 billion $3.32 million
Apr 17, 2022 $2.4
-0.67%
$240.17 million $2.47 million
Apr 16, 2022 $2.42
+1.52%
$241.79 million $1.83 million
Apr 15, 2022 $2.38
-0.58%
$238.18 million $1.93 million
Apr 14, 2022 $2.4
-2.97%
$239.56 million $1.94 million
Apr 13, 2022 $2.47
+2.42%
$246.9 million $2.13 million
Apr 12, 2022 $2.41
+3.77%
$241.01 million $3 million
Apr 11, 2022 $2.32
-8.66%
$232.21 million $4.19 million
Apr 10, 2022 $2.54
+0.00%
$254.24 million $2.98 million
Apr 9, 2022 $2.54
+3.50%
$254.26 million $2.27 million
Apr 8, 2022 $2.46
+0.19%
$245.65 million $5.94 million
Apr 7, 2022 $2.45
-0.45%
$245.19 million $7.81 million
Apr 6, 2022 $2.47
-5.56%
$246.87 million $5.24 million
Apr 5, 2022 $2.62
-5.20%
$261.51 million $5.48 million
Apr 4, 2022 $2.76
+0.02%
$275.91 million $4.12 million
Apr 3, 2022 $2.76
-2.31%
$275.85 million $4.38 million
Apr 2, 2022 $2.83
+5.03%
$282.52 million $6.02 million
Apr 1, 2022 $2.69
+8.73%
$268.94 million $10.48 million
Mar 31, 2022 $2.47
+2.12%
$247.41 million $17.52 million
Mar 30, 2022 $2.42
+5.38%
$242.29 million $5.58 million
Mar 29, 2022 $2.3
+1.40%
$229.95 million $5.06 million
Mar 28, 2022 $2.27
+1.36%
$226.85 million $6.13 million
Mar 27, 2022 $2.24
+3.08%
$223.73 million $3.24 million
Mar 26, 2022 $2.17
+1.30%
$217.01 million $2.61 million
Mar 25, 2022 $2.14
+2.56%
$214.2 million $3.73 million
Mar 24, 2022 $2.09
+1.61%
$208.94 million $5.46 million
Mar 23, 2022 $2.06
+2.40%
$205.58 million $6.78 million
Mar 22, 2022 $2.01
+5.96%
$200.71 million $8.95 million
Mar 21, 2022 $1.89
+0.91%
$189.44 million $4.73 million
Mar 20, 2022 $1.88
+0.09%
$187.75 million $3.93 million
Mar 19, 2022 $1.88
+0.23%
$187.56 million $4.96 million
Mar 18, 2022 $1.87
-0.25%
$187.09 million $6.08 million
Mar 17, 2022 $1.88
+0.67%
$187.56 million $7.46 million
Mar 16, 2022 $1.86
+1.92%
$186.38 million $8.52 million
Mar 15, 2022 $1.83
+1.73%
$182.84 million $5.1 million
Mar 14, 2022 $1.8
+3.17%
$179.78 million $8.69 million