Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $1.64
+0.06%
$150.72 million $5.02 million
Jul 13, 6 PM $1.64
-0.02%
$150.63 million $5 million
Jul 13, 5 PM $1.64
-0.01%
$150.66 million $4.98 million
Jul 13, 4 PM $1.64
+0.01%
$150.68 million $4.95 million
Jul 13, 3 PM $1.64
-0.10%
$150.67 million $5 million
Jul 13, 2 PM $1.64
+0.03%
$150.82 million $4.9 million
Jul 13, 1 PM $1.64
+0.02%
$150.77 million $4.69 million
Jul 13, 12 PM $1.64
+0.00%
$150.75 million $4.47 million
Jul 13, 11 AM $1.64
-0.24%
$150.74 million $4.25 million
Jul 13, 10 AM $1.65
-0.02%
$151.11 million $4.22 million
Jul 13, 9 AM $1.65
-0.13%
$151.14 million $4.16 million
Jul 13, 8 AM $1.65
-0.12%
$151.34 million $4.78 million
Jul 13, 7 AM $1.65
-0.01%
$151.52 million $5.12 million
Jul 13, 6 AM $1.65
-0.09%
$151.53 million $5.31 million
Jul 13, 5 AM $1.65
-0.02%
$151.67 million $5.56 million
Jul 13, 4 AM $1.65
+0.10%
$151.7 million $5.64 million
Jul 13, 3 AM $1.65
-0.33%
$151.55 million $5.93 million
Jul 13, 2 AM $1.66
+0.00%
$152.05 million $5.92 million
Jul 13, 1 AM $1.66
-0.01%
$152.05 million $5.94 million
Jul 13, 12 AM $1.66
+0.04%
$152.06 million $5.82 million
Jul 12, 11 PM $1.66
-0.15%
$152 million $6.29 million
Jul 12, 10 PM $1.66
-0.06%
$152.23 million $6.48 million
Jul 12, 9 PM $1.66
+0.00%
$152.33 million $6.52 million
Jul 12, 8 PM $1.66
+0.03%
$152.33 million $6.57 million
Jul 12, 7 PM $1.66
-0.02%
$152.28 million $6.61 million
Jul 12, 6 PM $1.66
+0.02%
$152.31 million $6.63 million
Jul 12, 5 PM $1.66
+0.01%
$152.28 million $6.63 million
Jul 12, 4 PM $1.66
-0.01%
$152.27 million $6.64 million
Jul 12, 3 PM $1.66
+0.08%
$152.29 million $6.63 million
Jul 12, 2 PM $1.66
+0.06%
$152.16 million $6.73 million
Jul 12, 1 PM $1.66
+0.03%
$152.07 million $6.76 million
Jul 12, 12 PM $1.66
+0.07%
$152.03 million $6.77 million
Jul 12, 11 AM $1.65
+0.02%
$151.93 million $6.78 million
Jul 12, 10 AM $1.65
+0.07%
$151.91 million $6.77 million
Jul 12, 9 AM $1.65
-0.16%
$151.62 million $6.74 million
Jul 12, 8 AM $1.65
+0.03%
$151.85 million $6.19 million
Jul 12, 7 AM $1.65
+0.02%
$151.8 million $5.67 million
Jul 12, 6 AM $1.65
+0.00%
$151.77 million $5.32 million
Jul 12, 5 AM $1.65
+0.08%
$151.77 million $5.07 million
Jul 12, 4 AM $1.65
-0.07%
$151.66 million $5.02 million
Jul 12, 3 AM $1.65
+0.01%
$151.77 million $4.67 million
Jul 12, 2 AM $1.65
-0.05%
$151.75 million $4.58 million
Jul 12, 1 AM $1.65
+0.11%
$151.83 million $4.42 million
Jul 12, 12 AM $1.65
-0.01%
$151.66 million $4.39 million
Jul 11, 11 PM $1.65
-0.13%
$151.69 million $3.86 million
Jul 11, 10 PM $1.65
+0.00%
$151.88 million $3.79 million
Jul 11, 9 PM $1.65
+0.13%
$151.88 million $3.75 million
Jul 11, 8 PM $1.65
+0.07%
$151.68 million $3.71 million
Jul 11, 7 PM $1.65
-0.05%
$151.58 million $3.77 million
Jul 11, 6 PM $1.65
+0.03%
$151.65 million $3.94 million