MX Token Historical Data

MX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 1.8
-0.11%
$ 165.19 million $ 9.81 million
Feb 11, 2 PM $ 1.8
-0.05%
$ 165.37 million $ 10.28 million
Feb 11, 1 PM $ 1.8
+0.14%
$ 165.46 million $ 10.2 million
Feb 11, 12 PM $ 1.8
-0.01%
$ 165.22 million $ 10.02 million
Feb 11, 11 AM $ 1.8
-0.02%
$ 165.23 million $ 9.94 million
Feb 11, 10 AM $ 1.8
+0.02%
$ 165.29 million $ 10.02 million
Feb 11, 9 AM $ 1.8
-0.02%
$ 165.24 million $ 9.87 million
Feb 11, 8 AM $ 1.8
+0.01%
$ 165.28 million $ 9.83 million
Feb 11, 7 AM $ 1.8
+0.00%
$ 165.24 million $ 10.24 million
Feb 11, 6 AM $ 1.8
+0.02%
$ 165.24 million $ 10.16 million
Feb 11, 5 AM $ 1.8
-0.06%
$ 165.21 million $ 9.62 million
Feb 11, 4 AM $ 1.8
+0.04%
$ 165.3 million $ 9.55 million
Feb 11, 3 AM $ 1.8
-0.01%
$ 165.24 million $ 9.35 million
Feb 11, 2 AM $ 1.8
-0.06%
$ 165.26 million $ 8.89 million
Feb 11, 1 AM $ 1.8
+0.01%
$ 165.32 million $ 8.83 million
Feb 11, 12 AM $ 1.8
+0.05%
$ 165.34 million $ 8.64 million
Feb 10, 11 PM $ 1.8
+0.02%
$ 165.26 million $ 8.57 million
Feb 10, 10 PM $ 1.8
-0.10%
$ 165.23 million $ 8.59 million
Feb 10, 9 PM $ 1.8
-0.03%
$ 165.4 million $ 8.57 million
Feb 10, 8 PM $ 1.8
-0.08%
$ 165.45 million $ 8.49 million
Feb 10, 7 PM $ 1.8
-0.01%
$ 165.58 million $ 8.6 million
Feb 10, 6 PM $ 1.8
-0.05%
$ 165.6 million $ 8.75 million
Feb 10, 5 PM $ 1.8
+0.09%
$ 165.67 million $ 8.77 million
Feb 10, 4 PM $ 1.8
+0.04%
$ 165.53 million $ 8.75 million
Feb 10, 3 PM $ 1.8
+0.14%
$ 165.45 million $ 8.25 million
Feb 10, 2 PM $ 1.8
-0.03%
$ 165.22 million $ 7.69 million
Feb 10, 1 PM $ 1.8
-0.03%
$ 165.27 million $ 7.77 million
Feb 10, 12 PM $ 1.8
+0.02%
$ 165.31 million $ 7.59 million
Feb 10, 11 AM $ 1.8
-0.33%
$ 165.27 million $ 7.77 million
Feb 10, 10 AM $ 1.81
+0.17%
$ 165.79 million $ 7.49 million
Feb 10, 9 AM $ 1.8
+0.14%
$ 165.55 million $ 7.64 million
Feb 10, 8 AM $ 1.8
-0.07%
$ 165.32 million $ 7.74 million
Feb 10, 7 AM $ 1.8
-0.01%
$ 165.44 million $ 7.52 million
Feb 10, 6 AM $ 1.8
-0.02%
$ 165.45 million $ 7.45 million
Feb 10, 5 AM $ 1.8
-0.03%
$ 165.49 million $ 7.54 million
Feb 10, 4 AM $ 1.8
+0.09%
$ 165.54 million $ 7.51 million
Feb 10, 3 AM $ 1.8
+0.00%
$ 165.39 million $ 7.69 million
Feb 10, 2 AM $ 1.8
-0.10%
$ 165.39 million $ 7.6 million
Feb 10, 1 AM $ 1.8
+0.09%
$ 165.54 million $ 7.6 million
Feb 10, 12 AM $ 1.8
-0.07%
$ 165.39 million $ 7.8 million
Feb 9, 11 PM $ 1.8
+0.06%
$ 165.51 million $ 7.76 million
Feb 9, 10 PM $ 1.8
-0.21%
$ 165.41 million $ 8.02 million
Feb 9, 9 PM $ 1.8
-0.11%
$ 165.75 million $ 8.06 million
Feb 9, 8 PM $ 1.81
-0.06%
$ 165.94 million $ 8.04 million
Feb 9, 7 PM $ 1.81
+0.14%
$ 166.01 million $ 7.88 million
Feb 9, 6 PM $ 1.81
-0.04%
$ 165.8 million $ 7.74 million
Feb 9, 5 PM $ 1.81
+0.01%
$ 165.87 million $ 7.76 million
Feb 9, 4 PM $ 1.81
+0.17%
$ 165.8 million $ 7.73 million
Feb 9, 3 PM $ 1.8
-0.11%
$ 165.56 million $ 7.55 million
Feb 9, 2 PM $ 1.8
+0.23%
$ 165.72 million $ 7.58 million