MX Token Historical Data

MX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 1.8
+0.23%
$ 165.72 million $ 7.58 million
Feb 9, 1 PM $ 1.8
-0.06%
$ 165.36 million $ 6.9 million
Feb 9, 12 PM $ 1.8
-0.06%
$ 165.45 million $ 7.04 million
Feb 9, 11 AM $ 1.8
+0.06%
$ 165.55 million $ 7.02 million
Feb 9, 10 AM $ 1.8
+0.05%
$ 165.46 million $ 7.13 million
Feb 9, 9 AM $ 1.8
-0.01%
$ 165.37 million $ 7.1 million
Feb 9, 8 AM $ 1.8
-0.04%
$ 165.4 million $ 7 million
Feb 9, 7 AM $ 1.8
-0.04%
$ 165.48 million $ 7.21 million
Feb 9, 6 AM $ 1.8
-0.02%
$ 165.51 million $ 7.27 million
Feb 9, 5 AM $ 1.8
-0.15%
$ 165.51 million $ 7.14 million
Feb 9, 4 AM $ 1.81
+0.15%
$ 165.83 million $ 7.15 million
Feb 9, 3 AM $ 1.8
-0.09%
$ 165.55 million $ 6.9 million
Feb 9, 2 AM $ 1.8
+0.15%
$ 165.71 million $ 6.87 million
Feb 9, 1 AM $ 1.8
-0.33%
$ 165.46 million $ 7.05 million
Feb 9, 12 AM $ 1.81
-0.19%
$ 166.01 million $ 6.8 million
Feb 8, 11 PM $ 1.81
+0.19%
$ 166.28 million $ 6.87 million
Feb 8, 10 PM $ 1.81
-0.14%
$ 166.04 million $ 6.61 million
Feb 8, 9 PM $ 1.81
-0.07%
$ 166.23 million $ 6.68 million
Feb 8, 8 PM $ 1.81
-0.02%
$ 166.35 million $ 6.76 million
Feb 8, 7 PM $ 1.81
+0.01%
$ 166.38 million $ 6.74 million
Feb 8, 6 PM $ 1.81
+0.00%
$ 166.36 million $ 6.7 million
Feb 8, 5 PM $ 1.81
+0.03%
$ 166.37 million $ 6.77 million
Feb 8, 4 PM $ 1.81
-0.34%
$ 166.33 million $ 6.74 million
Feb 8, 3 PM $ 1.82
-0.09%
$ 166.9 million $ 7.44 million
Feb 8, 2 PM $ 1.82
-0.45%
$ 167.05 million $ 7.37 million
Feb 8, 1 PM $ 1.83
+0.06%
$ 167.8 million $ 8.15 million
Feb 8, 12 PM $ 1.83
+0.09%
$ 167.74 million $ 8.37 million
Feb 8, 11 AM $ 1.82
+0.33%
$ 167.58 million $ 8.74 million
Feb 8, 10 AM $ 1.82
-0.01%
$ 167.04 million $ 8.64 million
Feb 8, 9 AM $ 1.82
-0.20%
$ 167.05 million $ 8.44 million
Feb 8, 8 AM $ 1.82
+0.39%
$ 167.37 million $ 8.58 million
Feb 8, 7 AM $ 1.82
-0.06%
$ 166.72 million $ 8.22 million
Feb 8, 6 AM $ 1.82
+0.16%
$ 166.82 million $ 8.94 million
Feb 8, 5 AM $ 1.81
-0.12%
$ 166.55 million $ 9.11 million
Feb 8, 4 AM $ 1.82
-0.04%
$ 166.73 million $ 9.28 million
Feb 8, 3 AM $ 1.82
+0.03%
$ 166.82 million $ 9.44 million
Feb 8, 2 AM $ 1.82
+0.08%
$ 166.76 million $ 9.64 million
Feb 8, 1 AM $ 1.81
-0.09%
$ 166.61 million $ 9.64 million
Feb 8, 12 AM $ 1.82
+0.11%
$ 166.77 million $ 9.77 million
Feb 7, 11 PM $ 1.81
-0.03%
$ 166.56 million $ 9.81 million
Feb 7, 10 PM $ 1.81
-0.11%
$ 166.64 million $ 9.9 million
Feb 7, 9 PM $ 1.82
+0.08%
$ 166.82 million $ 10.05 million
Feb 7, 8 PM $ 1.82
-0.02%
$ 166.69 million $ 9.98 million
Feb 7, 7 PM $ 1.82
-0.16%
$ 166.72 million $ 10.03 million
Feb 7, 6 PM $ 1.82
-0.31%
$ 167 million $ 10.12 million
Feb 7, 5 PM $ 1.82
+0.28%
$ 167.51 million $ 10.09 million
Feb 7, 4 PM $ 1.82
+0.29%
$ 167.07 million $ 10.5 million
Feb 7, 3 PM $ 1.81
+0.07%
$ 166.56 million $ 10.29 million
Feb 7, 2 PM $ 1.81
-0.09%
$ 166.5 million $ 10.57 million
Feb 7, 1 PM $ 1.81
-0.07%
$ 166.65 million $ 10.42 million