Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MX Token Historical Data

MX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $1.74
-0.01%
$159.78 million $1.44 million
Aug 31, 7 PM $1.74
+0.01%
$159.8 million $1.45 million
Aug 31, 6 PM $1.74
-0.01%
$159.8 million $1.46 million
Aug 31, 5 PM $1.74
+0.02%
$159.81 million $1.47 million
Aug 31, 4 PM $1.74
-0.01%
$159.78 million $1.48 million
Aug 31, 3 PM $1.74
-0.35%
$159.79 million $1.53 million
Aug 31, 2 PM $1.75
+0.07%
$160.35 million $1.47 million
Aug 31, 1 PM $1.74
+0.10%
$160.25 million $1.4 million
Aug 31, 12 PM $1.74
-0.54%
$160.09 million $1.36 million
Aug 31, 11 AM $1.75
+0.23%
$160.95 million $1.34 million
Aug 31, 10 AM $1.75
-0.14%
$160.58 million $1.31 million
Aug 31, 9 AM $1.75
+0.55%
$160.81 million $1.28 million
Aug 31, 8 AM $1.74
-0.06%
$159.93 million $1.24 million
Aug 31, 7 AM $1.74
-0.07%
$160.03 million $1.21 million
Aug 31, 6 AM $1.74
+0.21%
$160.14 million $1.18 million
Aug 31, 5 AM $1.74
+0.44%
$159.79 million $1.16 million
Aug 31, 4 AM $1.73
-0.04%
$159.09 million $1.13 million
Aug 31, 3 AM $1.73
-0.05%
$159.15 million $1.1 million
Aug 31, 2 AM $1.73
-1.33%
$159.23 million $1.09 million
Aug 31, 1 AM $1.76
-0.11%
$161.38 million $1.04 million
Aug 31, 12 AM $1.76
+0.20%
$161.56 million $1.01 million
Aug 30, 11 PM $1.76
-0.12%
$161.24 million $953,068
Aug 30, 10 PM $1.76
+0.13%
$161.43 million $842,984
Aug 30, 9 PM $1.76
+0.04%
$161.22 million $834,793
Aug 30, 8 PM $1.75
-0.05%
$161.16 million $808,835
Aug 30, 7 PM $1.76
-0.13%
$161.24 million $789,294
Aug 30, 6 PM $1.76
-0.14%
$161.45 million $786,124
Aug 30, 5 PM $1.76
-0.03%
$161.67 million $774,798
Aug 30, 4 PM $1.76
-0.07%
$161.72 million $753,889
Aug 30, 3 PM $1.76
-0.01%
$161.83 million $703,281
Aug 30, 2 PM $1.76
+0.79%
$161.84 million $670,829
Aug 30, 1 PM $1.75
+0.10%
$160.57 million $654,495
Aug 30, 12 PM $1.75
+0.10%
$160.4 million $628,905
Aug 30, 11 AM $1.74
-0.16%
$160.23 million $572,125
Aug 30, 10 AM $1.75
+0.21%
$160.48 million $567,729
Aug 30, 9 AM $1.74
+0.09%
$160.15 million $578,331
Aug 30, 8 AM $1.74
+0.15%
$160 million $577,027
Aug 30, 7 AM $1.74
+0.00%
$159.77 million $574,724
Aug 30, 6 AM $1.74
+0.03%
$159.76 million $596,482
Aug 30, 5 AM $1.74
+0.00%
$159.71 million $585,981
Aug 30, 4 AM $1.74
-0.27%
$159.72 million $593,760
Aug 30, 3 AM $1.74
+0.00%
$160.16 million $587,218
Aug 30, 2 AM $1.74
-0.07%
$160.16 million $578,544
Aug 30, 1 AM $1.75
+0.01%
$160.27 million $575,629
Aug 30, 12 AM $1.74
+0.15%
$160.25 million $2.31 million
Aug 29, 11 PM $1.74
-0.15%
$160.01 million $2.31 million
Aug 29, 10 PM $1.74
+0.04%
$160.25 million $2.33 million
Aug 29, 9 PM $1.74
-0.21%
$160.18 million $2.32 million
Aug 29, 8 PM $1.75
+0.01%
$160.52 million $2.32 million
Aug 29, 7 PM $1.75
+0.00%
$160.51 million $2.31 million