Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MX Token Historical Data

MX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $1.54
-6.76%
$154.21 million $1.25 million
Jan 21, 2022 $1.62
-9.49%
$162.4 million $1.92 million
Jan 20, 2022 $1.79
-2.90%
$179.43 million $620,409
Jan 19, 2022 $1.85
-1.22%
$184.83 million $887,112
Jan 18, 2022 $1.87
-2.33%
$187.11 million $801,349
Jan 17, 2022 $1.92
-1.82%
$191.77 million $1.11 million
Jan 16, 2022 $1.96
+0.29%
$195.53 million $789,087
Jan 15, 2022 $1.95
+1.11%
$194.79 million $604,542
Jan 14, 2022 $1.93
+2.00%
$192.64 million $488,936
Jan 13, 2022 $1.89
-3.16%
$189.25 million $501,379
Jan 12, 2022 $1.95
+2.49%
$195.42 million $974,130
Jan 11, 2022 $1.9
+7.06%
$190.03 million $530,482
Jan 10, 2022 $1.78
-2.02%
$177.62 million $741,707
Jan 9, 2022 $1.81
+4.21%
$181.29 million $436,318
Jan 8, 2022 $1.75
-6.04%
$174.54 million $624,558
Jan 7, 2022 $1.86
-7.05%
$185.78 million $527,078
Jan 6, 2022 $2
-5.18%
$199.61 million $732,736
Jan 5, 2022 $2.1
-5.70%
$209.8 million $374,047
Jan 4, 2022 $2.23
+0.34%
$222.66 million $306,291
Jan 3, 2022 $2.22
-1.97%
$222.21 million $322,919
Jan 2, 2022 $2.27
+1.63%
$226.67 million $170,545
Jan 1, 2022 $2.22
+2.02%
$222.11 million $144,395
Dec 31, 2021 $2.18
-0.76%
$217.73 million $514,357
Dec 30, 2021 $2.2
+1.98%
$219.57 million $375,035
Dec 29, 2021 $2.15
-3.80%
$214.99 million $537,158
Dec 28, 2021 $2.23
-5.83%
$223.49 million $592,815
Dec 27, 2021 $2.38
+0.34%
$237.75 million $536,208
Dec 26, 2021 $2.37
+1.87%
$236.51 million $675,441
Dec 25, 2021 $2.33
+3.22%
$232.55 million $1.26 million
Dec 24, 2021 $2.25
+1.04%
$225.41 million $1.13 million
Dec 23, 2021 $2.23
+2.83%
$223.2 million $828,557
Dec 22, 2021 $2.17
-1.48%
$217.03 million $678,493
Dec 21, 2021 $2.21
+3.16%
$220.76 million $831,158
Dec 20, 2021 $2.14
-3.30%
$214.02 million $937,963
Dec 19, 2021 $2.22
+0.56%
$221.79 million $679,342
Dec 18, 2021 $2.21
+4.66%
$220.77 million $994,828
Dec 17, 2021 $2.11
-6.56%
$211.06 million $1.24 million
Dec 16, 2021 $2.25
+2.02%
$224.89 million $1 million
Dec 15, 2021 $2.21
+2.37%
$220.66 million $1.94 million
Dec 14, 2021 $2.16
+4.12%
$215.52 million $3.7 million
Dec 13, 2021 $2.07
-9.26%
$206.95 million $3.1 million
Dec 12, 2021 $2.29
+2.37%
$228.67 million $2.87 million
Dec 11, 2021 $2.24
-0.26%
$224.43 million $2.5 million
Dec 10, 2021 $2.25
-2.38%
$225.17 million $2.51 million
Dec 9, 2021 $2.32
-10.13%
$232.11 million $4.86 million
Dec 8, 2021 $2.57
-8.38%
$256.75 million $4.22 million
Dec 7, 2021 $2.8
-3.23%
$280.1 million $2.73 million
Dec 6, 2021 $2.87
-2.65%
$286.98 million $6.86 million
Dec 5, 2021 $2.95
+2.00%
$294.77 million $5.06 million
Dec 4, 2021 $2.88
-3.80%
$288.19 million $9.84 million