MX Token Historical Data

MX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 1.81
-0.09%
$ 166.5 million $ 10.57 million
Feb 7, 1 PM $ 1.81
-0.07%
$ 166.65 million $ 10.42 million
Feb 7, 12 PM $ 1.82
+0.44%
$ 166.72 million $ 10.49 million
Feb 7, 11 AM $ 1.81
+0.07%
$ 166.02 million $ 10.61 million
Feb 7, 10 AM $ 1.81
+0.09%
$ 165.9 million $ 10.56 million
Feb 7, 9 AM $ 1.81
+0.05%
$ 165.78 million $ 10.79 million
Feb 7, 8 AM $ 1.8
-0.58%
$ 165.7 million $ 11.1 million
Feb 7, 7 AM $ 1.81
-0.85%
$ 166.66 million $ 11.2 million
Feb 7, 6 AM $ 1.83
+0.07%
$ 168.23 million $ 10.54 million
Feb 7, 5 AM $ 1.83
-0.11%
$ 168.07 million $ 10.85 million
Feb 7, 4 AM $ 1.83
+0.28%
$ 168.25 million $ 11.15 million
Feb 7, 3 AM $ 1.83
+0.24%
$ 167.78 million $ 11.23 million
Feb 7, 2 AM $ 1.82
-0.19%
$ 167.38 million $ 11.18 million
Feb 7, 1 AM $ 1.83
-0.10%
$ 167.69 million $ 11.42 million
Feb 7, 12 AM $ 1.83
-0.03%
$ 167.87 million $ 11.62 million
Feb 6, 11 PM $ 1.83
+0.37%
$ 167.9 million $ 13.27 million
Feb 6, 10 PM $ 1.82
-0.05%
$ 167.37 million $ 13.77 million
Feb 6, 9 PM $ 1.82
-0.01%
$ 167.46 million $ 13.83 million
Feb 6, 8 PM $ 1.82
+0.20%
$ 167.49 million $ 14.22 million
Feb 6, 7 PM $ 1.82
-0.23%
$ 167.16 million $ 15.13 million
Feb 6, 6 PM $ 1.82
+0.25%
$ 167.53 million $ 15.22 million
Feb 6, 5 PM $ 1.82
+0.19%
$ 167.15 million $ 15.41 million
Feb 6, 4 PM $ 1.82
+0.25%
$ 166.84 million $ 15.66 million
Feb 6, 3 PM $ 1.81
+0.08%
$ 166.41 million $ 15.44 million
Feb 6, 2 PM $ 1.81
+0.05%
$ 166.41 million $ 17.07 million
Feb 6, 1 PM $ 1.81
+0.49%
$ 166.26 million $ 17.03 million
Feb 6, 12 PM $ 1.8
-0.08%
$ 165.38 million $ 16.83 million
Feb 6, 11 AM $ 1.8
+0.00%
$ 165.53 million $ 17.09 million
Feb 6, 10 AM $ 1.8
-0.06%
$ 165.49 million $ 18.26 million
Feb 6, 9 AM $ 1.8
+0.21%
$ 165.63 million $ 19.24 million
Feb 6, 8 AM $ 1.8
-0.16%
$ 165.37 million $ 19.79 million
Feb 6, 7 AM $ 1.8
-0.05%
$ 165.57 million $ 20.56 million
Feb 6, 6 AM $ 1.8
-0.11%
$ 165.66 million $ 21.22 million
Feb 6, 5 AM $ 1.81
-0.11%
$ 165.85 million $ 21.14 million
Feb 6, 4 AM $ 1.81
-0.13%
$ 166.05 million $ 20.94 million
Feb 6, 3 AM $ 1.81
+0.23%
$ 166.18 million $ 21.27 million
Feb 6, 2 AM $ 1.81
-0.67%
$ 165.82 million $ 21.42 million
Feb 6, 1 AM $ 1.82
+0.66%
$ 166.93 million $ 21.62 million
Feb 6, 12 AM $ 1.81
+0.33%
$ 165.83 million $ 21.3 million
Feb 5, 11 PM $ 1.8
+0.01%
$ 165.29 million $ 19.59 million
Feb 5, 10 PM $ 1.8
+0.05%
$ 165.28 million $ 19.2 million
Feb 5, 9 PM $ 1.8
+0.05%
$ 165.24 million $ 19.13 million
Feb 5, 8 PM $ 1.8
-0.26%
$ 165.12 million $ 18.9 million
Feb 5, 7 PM $ 1.8
-0.22%
$ 165.55 million $ 18.29 million
Feb 5, 6 PM $ 1.81
-0.45%
$ 165.79 million $ 18.31 million
Feb 5, 5 PM $ 1.81
-0.49%
$ 166.53 million $ 18.46 million
Feb 5, 4 PM $ 1.82
+1.15%
$ 167.32 million $ 18.52 million
Feb 5, 3 PM $ 1.8
-0.04%
$ 165.42 million $ 18.37 million
Feb 5, 2 PM $ 1.8
+0.05%
$ 165.44 million $ 17.51 million
Feb 5, 1 PM $ 1.8
+0.05%
$ 165.36 million $ 18.02 million