Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $3.06
-8.97%
$305.8 million $8.15 million
Dec 2, 2021 $3.37
-6.33%
$337.1 million $6.55 million
Dec 1, 2021 $3.6
+16.50%
$359.65 million $5.98 million
Nov 30, 2021 $3.09
+0.07%
$308.74 million $2.73 million
Nov 29, 2021 $3.09
+0.48%
$309.33 million $4.05 million
Nov 28, 2021 $3.09
+9.47%
$308.55 million $4.22 million
Nov 27, 2021 $2.82
-1.39%
$281.73 million $3.96 million
Nov 26, 2021 $2.86
-7.78%
$285.67 million $6.95 million
Nov 25, 2021 $3.1
+13.65%
$310.43 million $6.25 million
Nov 24, 2021 $2.73
-2.54%
$273.14 million $2.06 million
Nov 23, 2021 $2.8
+2.67%
$280 million $2.57 million
Nov 22, 2021 $2.72
-3.51%
$271.84 million $3.13 million
Nov 21, 2021 $2.82
-0.26%
$281.75 million $2.51 million
Nov 20, 2021 $2.83
+3.12%
$283.01 million $3.35 million
Nov 19, 2021 $2.74
+17.71%
$274 million $4.75 million
Nov 18, 2021 $2.33
-14.81%
$232.74 million $3.7 million
Nov 17, 2021 $2.73
+15.80%
$273.15 million $3.4 million
Nov 16, 2021 $2.36
-11.16%
$236.24 million $6.56 million
Nov 15, 2021 $2.69
+2.98%
$268.89 million $3.26 million
Nov 14, 2021 $2.6
-3.14%
$259.93 million $1.67 million
Nov 13, 2021 $2.68
-4.01%
$267.57 million $4.17 million
Nov 12, 2021 $2.79
+9.47%
$278.75 million $6.39 million
Nov 11, 2021 $2.55
+25.54%
$254.84 million $7.52 million
Nov 10, 2021 $2.03
+5.93%
$203.19 million $7.46 million
Nov 9, 2021 $1.92
+2.21%
$191.98 million $1.47 million
Nov 8, 2021 $1.88
+0.23%
$187.83 million $1.61 million
Nov 7, 2021 $1.87
+4.99%
$187.23 million $1.69 million
Nov 6, 2021 $1.78
+2.33%
$178.38 million $1.43 million
Nov 5, 2021 $1.74
+3.48%
$173.58 million $3.77 million
Nov 4, 2021 $1.68
-5.43%
$167.86 million $3.53 million
Nov 3, 2021 $1.77
-7.14%
$185.38 million $5.12 million
Nov 2, 2021 $1.91
+9.89%
$199.65 million $5.1 million
Nov 1, 2021 $1.74
-4.06%
$181.78 million $3.23 million
Oct 31, 2021 $1.81
-3.28%
$189.5 million $5.31 million
Oct 30, 2021 $1.88
+4.81%
$196.22 million $3.79 million
Oct 29, 2021 $1.79
+2.09%
$187.21 million $2.88 million
Oct 28, 2021 $1.75
+9.41%
$183.13 million $5.37 million
Oct 27, 2021 $1.6
-4.13%
$167.41 million $3.58 million
Oct 26, 2021 $1.67
-0.43%
$174.68 million $2.08 million
Oct 25, 2021 $1.68
+4.91%
$175.48 million $2.7 million
Oct 24, 2021 $1.59
-0.37%
$166.23 million $2.61 million
Oct 23, 2021 $1.6
+5.55%
$166.85 million $3.29 million
Oct 22, 2021 $1.51
+1.77%
$158.07 million $1.87 million
Oct 21, 2021 $1.48
-2.34%
$154.88 million $3.05 million
Oct 20, 2021 $1.52
+7.07%
$158.61 million $8.22 million
Oct 19, 2021 $1.42
+12.57%
$148.41 million $3.2 million
Oct 18, 2021 $1.26
-1.57%
$131.83 million $1.43 million
Oct 17, 2021 $1.28
-1.06%
$133.94 million $1.08 million
Oct 16, 2021 $1.29
+1.30%
$135.37 million $1.83 million
Oct 15, 2021 $1.28
+5.20%
$134.26 million $3.33 million