MX Token Historical Data

MX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 1.8
+0.05%
$ 165.44 million $ 17.51 million
Feb 5, 1 PM $ 1.8
+0.05%
$ 165.36 million $ 18.02 million
Feb 5, 12 PM $ 1.8
+0.02%
$ 165.28 million $ 18.49 million
Feb 5, 11 AM $ 1.8
-0.05%
$ 165.28 million $ 18.12 million
Feb 5, 10 AM $ 1.8
-1.38%
$ 165.33 million $ 17.45 million
Feb 5, 9 AM $ 1.83
-1.56%
$ 167.67 million $ 16.43 million
Feb 5, 8 AM $ 1.85
+0.08%
$ 170.45 million $ 15.66 million
Feb 5, 7 AM $ 1.86
-2.25%
$ 170.4 million $ 15.11 million
Feb 5, 6 AM $ 1.9
-0.01%
$ 174.32 million $ 14.58 million
Feb 5, 5 AM $ 1.9
+0.01%
$ 174.31 million $ 14.72 million
Feb 5, 4 AM $ 1.9
-0.06%
$ 174.32 million $ 14.84 million
Feb 5, 3 AM $ 1.9
+0.01%
$ 174.41 million $ 14.57 million
Feb 5, 2 AM $ 1.9
+0.01%
$ 174.41 million $ 14.91 million
Feb 5, 1 AM $ 1.9
-0.02%
$ 174.39 million $ 14.68 million
Feb 5, 12 AM $ 1.9
-0.08%
$ 174.38 million $ 14.64 million
Feb 4, 11 PM $ 1.9
+0.04%
$ 174.56 million $ 14.61 million
Feb 4, 10 PM $ 1.9
-0.05%
$ 174.43 million $ 14.64 million
Feb 4, 9 PM $ 1.9
-0.12%
$ 174.52 million $ 14.32 million
Feb 4, 8 PM $ 1.9
-0.42%
$ 174.71 million $ 14.33 million
Feb 4, 7 PM $ 1.91
+0.51%
$ 175.45 million $ 14.51 million
Feb 4, 6 PM $ 1.9
+0.09%
$ 174.52 million $ 15.11 million
Feb 4, 5 PM $ 1.9
-0.05%
$ 174.39 million $ 15.67 million
Feb 4, 4 PM $ 1.9
+0.03%
$ 174.45 million $ 15.49 million
Feb 4, 3 PM $ 1.9
-0.05%
$ 174.43 million $ 15.71 million
Feb 4, 2 PM $ 1.9
+0.02%
$ 174.51 million $ 14.86 million
Feb 4, 1 PM $ 1.9
-0.04%
$ 174.48 million $ 13.75 million
Feb 4, 12 PM $ 1.9
-0.04%
$ 174.55 million $ 13.41 million
Feb 4, 11 AM $ 1.9
-0.05%
$ 174.63 million $ 13.05 million
Feb 4, 10 AM $ 1.9
+0.01%
$ 174.73 million $ 12.51 million
Feb 4, 9 AM $ 1.9
+0.00%
$ 174.64 million $ 12.31 million
Feb 4, 8 AM $ 1.9
+0.01%
$ 174.72 million $ 12.1 million
Feb 4, 7 AM $ 1.9
+0.04%
$ 174.69 million $ 11.84 million
Feb 4, 6 AM $ 1.9
-0.07%
$ 174.63 million $ 11.69 million
Feb 4, 5 AM $ 1.9
-0.11%
$ 174.75 million $ 11.36 million
Feb 4, 4 AM $ 1.9
+0.03%
$ 174.95 million $ 10.83 million
Feb 4, 3 AM $ 1.9
+0.06%
$ 174.89 million $ 10.69 million
Feb 4, 2 AM $ 1.9
-0.23%
$ 174.79 million $ 10.08 million
Feb 4, 1 AM $ 1.91
+0.06%
$ 175.16 million $ 10.02 million
Feb 4, 12 AM $ 1.91
-0.05%
$ 175.07 million $ 9.96 million
Feb 3, 11 PM $ 1.91
+0.01%
$ 175.15 million $ 9.99 million
Feb 3, 10 PM $ 1.91
-0.20%
$ 175.17 million $ 9.94 million
Feb 3, 9 PM $ 1.91
+0.18%
$ 175.49 million $ 9.98 million
Feb 3, 8 PM $ 1.91
+0.17%
$ 175.19 million $ 9.77 million
Feb 3, 7 PM $ 1.9
+0.31%
$ 174.88 million $ 9.47 million
Feb 3, 6 PM $ 1.9
-0.18%
$ 174.34 million $ 8.52 million
Feb 3, 5 PM $ 1.9
-0.21%
$ 174.66 million $ 7.74 million
Feb 3, 4 PM $ 1.91
-0.21%
$ 175.04 million $ 7.43 million
Feb 3, 3 PM $ 1.91
-0.08%
$ 175.42 million $ 7.13 million
Feb 3, 2 PM $ 1.91
-0.34%
$ 175.56 million $ 7.98 million
Feb 3, 1 PM $ 1.92
+0.08%
$ 176.16 million $ 8.37 million