MX Token Historical Data

MX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 1.79
+0.02%
$ 164.51 million $ 7.63 million
Mar 26, 11 PM $ 1.79
-0.09%
$ 164.49 million $ 7.58 million
Mar 26, 10 PM $ 1.79
-0.04%
$ 164.63 million $ 7.59 million
Mar 26, 9 PM $ 1.79
+0.00%
$ 164.7 million $ 7.61 million
Mar 26, 8 PM $ 1.79
+0.15%
$ 164.71 million $ 7.59 million
Mar 26, 7 PM $ 1.79
-0.01%
$ 164.46 million $ 7.67 million
Mar 26, 6 PM $ 1.79
-0.09%
$ 164.49 million $ 7.62 million
Mar 26, 5 PM $ 1.79
+0.00%
$ 164.64 million $ 7.56 million
Mar 26, 4 PM $ 1.79
+0.05%
$ 164.64 million $ 7.45 million
Mar 26, 3 PM $ 1.79
+0.03%
$ 164.55 million $ 7.6 million
Mar 26, 2 PM $ 1.79
-0.09%
$ 164.62 million $ 7.6 million
Mar 26, 1 PM $ 1.79
+0.08%
$ 164.77 million $ 7.63 million
Mar 26, 12 PM $ 1.79
+0.04%
$ 164.63 million $ 7.59 million
Mar 26, 11 AM $ 1.79
-0.04%
$ 164.57 million $ 7.49 million
Mar 26, 10 AM $ 1.79
+0.03%
$ 164.63 million $ 7.62 million
Mar 26, 9 AM $ 1.79
-0.09%
$ 164.59 million $ 7.57 million
Mar 26, 8 AM $ 1.79
+0.00%
$ 164.74 million $ 7.38 million
Mar 26, 7 AM $ 1.79
+0.00%
$ 164.74 million $ 7.47 million
Mar 26, 6 AM $ 1.79
-0.13%
$ 164.74 million $ 7.54 million
Mar 26, 5 AM $ 1.8
-0.20%
$ 164.96 million $ 7.49 million
Mar 26, 4 AM $ 1.8
-0.04%
$ 165.29 million $ 7.49 million
Mar 26, 3 AM $ 1.8
-0.16%
$ 165.36 million $ 7.41 million
Mar 26, 2 AM $ 1.8
-0.33%
$ 165.62 million $ 7.35 million
Mar 26, 1 AM $ 1.81
+0.66%
$ 166.18 million $ 7.32 million
Mar 26, 12 AM $ 1.8
+0.02%
$ 165.09 million $ 7.04 million
Mar 25, 11 PM $ 1.8
+0.01%
$ 165.05 million $ 7.14 million
Mar 25, 10 PM $ 1.8
+0.04%
$ 165.02 million $ 7.16 million
Mar 25, 9 PM $ 1.8
+0.10%
$ 164.96 million $ 7.06 million
Mar 25, 8 PM $ 1.79
-0.08%
$ 164.8 million $ 7.06 million
Mar 25, 7 PM $ 1.8
-0.09%
$ 164.93 million $ 6.89 million
Mar 25, 6 PM $ 1.8
+0.11%
$ 165.07 million $ 6.91 million
Mar 25, 5 PM $ 1.8
+0.00%
$ 164.89 million $ 6.66 million
Mar 25, 4 PM $ 1.8
+0.10%
$ 164.89 million $ 6.64 million
Mar 25, 3 PM $ 1.79
+0.03%
$ 164.73 million $ 6.43 million
Mar 25, 2 PM $ 1.79
-0.08%
$ 164.68 million $ 6.42 million
Mar 25, 1 PM $ 1.79
+0.03%
$ 164.81 million $ 6.73 million
Mar 25, 12 PM $ 1.79
+0.07%
$ 164.77 million $ 6.97 million
Mar 25, 11 AM $ 1.79
+0.04%
$ 164.64 million $ 6.97 million
Mar 25, 10 AM $ 1.79
+0.03%
$ 164.58 million $ 6.96 million
Mar 25, 9 AM $ 1.79
-0.10%
$ 164.53 million $ 7.2 million
Mar 25, 8 AM $ 1.79
-0.06%
$ 164.7 million $ 7.38 million
Mar 25, 7 AM $ 1.79
+0.04%
$ 164.8 million $ 7.47 million
Mar 25, 6 AM $ 1.79
-0.10%
$ 164.73 million $ 7.69 million
Mar 25, 5 AM $ 1.8
+0.02%
$ 164.9 million $ 7.87 million
Mar 25, 4 AM $ 1.8
+0.09%
$ 164.86 million $ 7.92 million
Mar 25, 3 AM $ 1.79
-0.03%
$ 164.71 million $ 8.38 million
Mar 25, 2 AM $ 1.79
+0.04%
$ 164.77 million $ 8.48 million
Mar 25, 1 AM $ 1.79
-0.03%
$ 164.69 million $ 8.36 million
Mar 25, 12 AM $ 1.79
-0.01%
$ 164.75 million $ 8.35 million
Mar 24, 11 PM $ 1.79
+0.00%
$ 164.76 million $ 8.22 million