MX Token Historical Data

MX Page 37
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 1.92
+0.08%
$ 176.16 million $ 8.37 million
Feb 3, 12 PM $ 1.92
+0.00%
$ 176.02 million $ 8.57 million
Feb 3, 11 AM $ 1.92
-0.11%
$ 176.05 million $ 8.79 million
Feb 3, 10 AM $ 1.92
-0.06%
$ 176.25 million $ 8.78 million
Feb 3, 9 AM $ 1.92
+0.02%
$ 176.34 million $ 9.23 million
Feb 3, 8 AM $ 1.92
-0.14%
$ 176.31 million $ 9.38 million
Feb 3, 7 AM $ 1.92
+0.16%
$ 176.57 million $ 9.47 million
Feb 3, 6 AM $ 1.92
-0.02%
$ 176.29 million $ 9.51 million
Feb 3, 5 AM $ 1.92
+0.24%
$ 176.33 million $ 9.74 million
Feb 3, 4 AM $ 1.92
-0.06%
$ 175.9 million $ 10.2 million
Feb 3, 3 AM $ 1.92
+0.09%
$ 176 million $ 10.23 million
Feb 3, 2 AM $ 1.91
-0.40%
$ 175.84 million $ 11.68 million
Feb 3, 1 AM $ 1.92
+0.32%
$ 176.55 million $ 11.76 million
Feb 3, 12 AM $ 1.92
-0.09%
$ 175.98 million $ 12.22 million
Feb 2, 11 PM $ 1.92
+0.08%
$ 176.15 million $ 12.55 million
Feb 2, 10 PM $ 1.92
-0.20%
$ 176 million $ 13 million
Feb 2, 9 PM $ 1.92
-0.04%
$ 176.33 million $ 13.09 million
Feb 2, 8 PM $ 1.92
-0.23%
$ 176.39 million $ 13.35 million
Feb 2, 7 PM $ 1.93
+0.19%
$ 176.81 million $ 13.45 million
Feb 2, 6 PM $ 1.92
-0.11%
$ 176.46 million $ 13.48 million
Feb 2, 5 PM $ 1.92
+0.13%
$ 176.67 million $ 13.56 million
Feb 2, 4 PM $ 1.92
-0.60%
$ 176.53 million $ 13.51 million
Feb 2, 3 PM $ 1.93
+1.76%
$ 177.38 million $ 14.02 million
Feb 2, 2 PM $ 1.9
-0.16%
$ 174.31 million $ 15.13 million
Feb 2, 1 PM $ 1.9
-0.03%
$ 174.6 million $ 15.29 million
Feb 2, 12 PM $ 1.9
+0.13%
$ 174.65 million $ 15.21 million
Feb 2, 11 AM $ 1.9
-0.03%
$ 174.41 million $ 15.47 million
Feb 2, 10 AM $ 1.9
-0.01%
$ 174.47 million $ 15.82 million
Feb 2, 9 AM $ 1.9
+0.02%
$ 174.49 million $ 15.77 million
Feb 2, 8 AM $ 1.9
-0.07%
$ 174.46 million $ 15.58 million
Feb 2, 7 AM $ 1.9
+0.17%
$ 174.58 million $ 15.93 million
Feb 2, 6 AM $ 1.9
-0.02%
$ 174.3 million $ 16.07 million
Feb 2, 5 AM $ 1.9
-0.14%
$ 174.32 million $ 15.9 million
Feb 2, 4 AM $ 1.9
-0.02%
$ 174.58 million $ 15.73 million
Feb 2, 3 AM $ 1.9
-0.01%
$ 174.6 million $ 15.88 million
Feb 2, 2 AM $ 1.9
-0.15%
$ 174.54 million $ 14.57 million
Feb 2, 1 AM $ 1.9
+0.09%
$ 174.87 million $ 14.63 million
Feb 2, 12 AM $ 1.9
-0.01%
$ 174.73 million $ 14.41 million
Feb 1, 11 PM $ 1.9
+0.01%
$ 174.73 million $ 14.56 million
Feb 1, 10 PM $ 1.9
+0.05%
$ 174.65 million $ 14.49 million
Feb 1, 9 PM $ 1.9
-0.02%
$ 174.62 million $ 14.46 million
Feb 1, 8 PM $ 1.9
-0.08%
$ 174.65 million $ 14.72 million
Feb 1, 7 PM $ 1.9
+0.03%
$ 174.79 million $ 14.85 million
Feb 1, 6 PM $ 1.9
+0.02%
$ 174.74 million $ 15.27 million
Feb 1, 5 PM $ 1.9
+0.04%
$ 174.7 million $ 17.12 million
Feb 1, 4 PM $ 1.9
-0.04%
$ 174.63 million $ 18.6 million
Feb 1, 3 PM $ 1.9
-0.15%
$ 174.71 million $ 18.87 million
Feb 1, 2 PM $ 1.91
+0.17%
$ 174.98 million $ 17.83 million
Feb 1, 1 PM $ 1.9
-0.11%
$ 174.69 million $ 17.45 million
Feb 1, 12 PM $ 1.9
-0.13%
$ 174.84 million $ 17.67 million