MX Token Historical Data

MX Page 38
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 1.9
-0.11%
$ 174.69 million $ 17.45 million
Feb 1, 12 PM $ 1.9
-0.13%
$ 174.84 million $ 17.67 million
Feb 1, 11 AM $ 1.91
+0.19%
$ 175.08 million $ 17.11 million
Feb 1, 10 AM $ 1.9
-0.10%
$ 174.76 million $ 16.65 million
Feb 1, 9 AM $ 1.9
+0.02%
$ 174.93 million $ 16.4 million
Feb 1, 8 AM $ 1.9
+0.00%
$ 174.91 million $ 16.34 million
Feb 1, 7 AM $ 1.9
+0.06%
$ 174.91 million $ 16.03 million
Feb 1, 6 AM $ 1.9
+0.03%
$ 174.79 million $ 15.96 million
Feb 1, 5 AM $ 1.9
-0.24%
$ 174.74 million $ 15.95 million
Feb 1, 4 AM $ 1.91
+0.16%
$ 175.17 million $ 15.64 million
Feb 1, 3 AM $ 1.9
-0.06%
$ 174.89 million $ 15.36 million
Feb 1, 2 AM $ 1.91
+0.07%
$ 174.99 million $ 15.16 million
Feb 1, 1 AM $ 1.9
-0.25%
$ 174.87 million $ 14.96 million
Feb 1, 12 AM $ 1.91
-0.33%
$ 175.3 million $ 14.77 million
Jan 31, 11 PM $ 1.92
+0.64%
$ 175.95 million $ 14.23 million
Jan 31, 10 PM $ 1.9
-0.05%
$ 174.84 million $ 13.91 million
Jan 31, 9 PM $ 1.9
-0.01%
$ 174.9 million $ 13.74 million
Jan 31, 8 PM $ 1.9
-0.17%
$ 174.96 million $ 13.32 million
Jan 31, 7 PM $ 1.91
-0.01%
$ 175.22 million $ 13.19 million
Jan 31, 6 PM $ 1.91
-0.43%
$ 175.14 million $ 13.04 million
Jan 31, 5 PM $ 1.92
-0.48%
$ 175.99 million $ 11.55 million
Jan 31, 4 PM $ 1.93
-0.28%
$ 176.93 million $ 10.21 million
Jan 31, 3 PM $ 1.93
+0.10%
$ 177.43 million $ 9.47 million
Jan 31, 2 PM $ 1.93
-1.47%
$ 177.13 million $ 9.13 million
Jan 31, 1 PM $ 1.96
+1.66%
$ 179.9 million $ 8.32 million
Jan 31, 12 PM $ 1.93
-0.10%
$ 176.97 million $ 8.08 million
Jan 31, 11 AM $ 1.93
+0.03%
$ 177.15 million $ 8.24 million
Jan 31, 10 AM $ 1.93
-0.04%
$ 177.1 million $ 8.62 million
Jan 31, 9 AM $ 1.93
-0.50%
$ 177.17 million $ 8.62 million
Jan 31, 8 AM $ 1.94
-0.24%
$ 178.05 million $ 8.96 million
Jan 31, 7 AM $ 1.94
+0.93%
$ 178.5 million $ 8.79 million
Jan 31, 6 AM $ 1.93
-0.07%
$ 176.85 million $ 8.71 million
Jan 31, 5 AM $ 1.93
+0.03%
$ 176.97 million $ 8.77 million
Jan 31, 4 AM $ 1.93
+0.13%
$ 176.92 million $ 8.87 million
Jan 31, 3 AM $ 1.92
-0.05%
$ 176.7 million $ 9.18 million
Jan 31, 2 AM $ 1.92
+0.05%
$ 176.78 million $ 9.41 million
Jan 31, 1 AM $ 1.92
+0.00%
$ 176.69 million $ 10.11 million
Jan 31, 12 AM $ 1.92
-0.02%
$ 176.69 million $ 10.86 million
Jan 30, 11 PM $ 1.92
+0.01%
$ 176.74 million $ 11.12 million
Jan 30, 10 PM $ 1.92
-0.01%
$ 176.72 million $ 11.07 million
Jan 30, 9 PM $ 1.92
+0.00%
$ 176.73 million $ 11.11 million
Jan 30, 8 PM $ 1.92
-0.11%
$ 176.75 million $ 11.06 million
Jan 30, 7 PM $ 1.93
+0.07%
$ 176.93 million $ 11.14 million
Jan 30, 6 PM $ 1.93
-0.19%
$ 176.81 million $ 11 million
Jan 30, 5 PM $ 1.93
-0.04%
$ 177.11 million $ 11.15 million
Jan 30, 4 PM $ 1.93
-0.05%
$ 177.3 million $ 11.37 million
Jan 30, 3 PM $ 1.93
-0.12%
$ 177.31 million $ 11.78 million
Jan 30, 2 PM $ 1.93
+0.19%
$ 177.53 million $ 12.98 million
Jan 30, 1 PM $ 1.93
-0.26%
$ 177.18 million $ 13.13 million
Jan 30, 12 PM $ 1.93
+0.20%
$ 177.66 million $ 12.97 million