Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2021 $0.561
+3.97%
$66.65 million $5.91 million
Jul 3, 2021 $0.539
-3.78%
$67.41 million $5.8 million
Jul 2, 2021 $0.561
-2.48%
$70.11 million $8.07 million
Jul 1, 2021 $0.574
+2.91%
$71.73 million $7.56 million
Jun 30, 2021 $0.558
-0.33%
$69.72 million $6.43 million
Jun 29, 2021 $0.56
+10.50%
$69.97 million $9.55 million
Jun 28, 2021 $0.507
-0.24%
$63.42 million $5.67 million
Jun 27, 2021 $0.508
+1.72%
$63.56 million $5.82 million
Jun 26, 2021 $0.499
-2.14%
$62.37 million $5.84 million
Jun 25, 2021 $0.509
-8.76%
$63.62 million $7.49 million
Jun 24, 2021 $0.558
+7.06%
$69.79 million $10.18 million
Jun 23, 2021 $0.522
+2.66%
$65.2 million $8.69 million
Jun 22, 2021 $0.508
+13.20%
$63.49 million $14.02 million
Jun 21, 2021 $0.449
-22.53%
$56.16 million $12.44 million
Jun 20, 2021 $0.58
-3.69%
$72.48 million $9.8 million
Jun 19, 2021 $0.602
-4.68%
$75.22 million $7.33 million
Jun 18, 2021 $0.632
-3.52%
$78.97 million $7.42 million
Jun 17, 2021 $0.655
-4.59%
$81.88 million $6.94 million
Jun 16, 2021 $0.687
-3.28%
$85.85 million $7.25 million
Jun 15, 2021 $0.71
+0.96%
$88.83 million $9.88 million
Jun 14, 2021 $0.704
+1.35%
$88 million $12.26 million
Jun 13, 2021 $0.694
+5.64%
$86.74 million $12.82 million
Jun 12, 2021 $0.657
-14.08%
$82.14 million $11.21 million
Jun 11, 2021 $0.765
-2.05%
$95.6 million $7.72 million
Jun 10, 2021 $0.78
-6.78%
$97.47 million $8.73 million
Jun 9, 2021 $0.835
+1.93%
$104.4 million $10.78 million
Jun 8, 2021 $0.819
-3.35%
$102.46 million $13.61 million
Jun 7, 2021 $0.848
-5.68%
$105.97 million $13.55 million
Jun 6, 2021 $0.9
+0.93%
$112.47 million $13.04 million
Jun 5, 2021 $0.891
-10.92%
$111.38 million $23.08 million
Jun 4, 2021 $0.999
-9.25%
$137.08 million $20.17 million
Jun 3, 2021 $1.1
-12.47%
$151.11 million $40.29 million
Jun 2, 2021 $1.26
+12.54%
$172.75 million $25.62 million
Jun 1, 2021 $1.12
-3.96%
$153.57 million $14.86 million
May 30, 2021 $1.17
-1.27%
$160.11 million $20.71 million
May 29, 2021 $1.18
-2.95%
$161.89 million $37.1 million
May 28, 2021 $1.22
-2.07%
$166.8 million $39.01 million
May 27, 2021 $1.24
-3.11%
$170.45 million $63.59 million
May 26, 2021 $1.28
+45.34%
$175.9 million $59.89 million
May 25, 2021 $0.882
-7.20%
$120.95 million $35.43 million
May 24, 2021 $0.95
+24.65%
$130.31 million $35.58 million
May 23, 2021 $0.762
-9.50%
$104.58 million $35.27 million
May 22, 2021 $0.843
-7.77%
$115.6 million $27.73 million
May 21, 2021 $0.913
-26.15%
$125.28 million $36.72 million
May 20, 2021 $1.24
+18.25%
$169.52 million $111.61 million
May 19, 2021 $1.05
-33.26%
$143.38 million $201.17 million
May 18, 2021 $1.57
-4.73%
$214.88 million $119.45 million
May 17, 2021 $1.64
-8.03%
$225.52 million $67.2 million
May 16, 2021 $1.79
+2.94%
$245.12 million $76.32 million
May 15, 2021 $1.74
-16.02%
$238.15 million $138.03 million