MX Token Historical Data

MX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.498
-2.83%
$ 75.58 million $ 44.62 million
Mar 23, 2021 $ 0.513
-4.26%
$ 77.8 million $ 34.34 million
Mar 22, 2021 $ 0.536
-8.73%
$ 81.25 million $ 38.15 million
Mar 21, 2021 $ 0.587
-3.43%
$ 89.02 million $ 36.45 million
Mar 20, 2021 $ 0.608
+0.65%
$ 92.23 million $ 42.36 million
Mar 19, 2021 $ 0.604
+0.41%
$ 91.63 million $ 42.64 million
Mar 18, 2021 $ 0.602
-2.20%
$ 91.26 million $ 42.11 million
Mar 17, 2021 $ 0.615
-0.68%
$ 93.25 million $ 34.36 million
Mar 16, 2021 $ 0.619
+0.50%
$ 93.83 million $ 35.93 million
Mar 15, 2021 $ 0.616
+0.74%
$ 93.38 million $ 48.87 million
Mar 14, 2021 $ 0.612
-5.90%
$ 92.81 million $ 46.45 million
Mar 13, 2021 $ 0.651
+7.64%
$ 98.64 million $ 51.12 million
Mar 12, 2021 $ 0.604
-8.02%
$ 91.59 million $ 63.1 million
Mar 11, 2021 $ 0.657
-1.38%
$ 99.58 million $ 27.69 million
Mar 10, 2021 $ 0.666
-5.85%
$ 101.03 million $ 45.82 million
Mar 9, 2021 $ 0.707
+0.02%
$ 107.27 million $ 59.59 million
Mar 8, 2021 $ 0.707
-4.46%
$ 107.28 million $ 64.51 million
Mar 7, 2021 $ 0.741
+16.71%
$ 112.36 million $ 70.8 million
Mar 6, 2021 $ 0.635
-3.69%
$ 96.28 million $ 48.29 million
Mar 5, 2021 $ 0.659
-3.34%
$ 99.99 million $ 53.12 million
Mar 4, 2021 $ 0.682
-4.32%
$ 103.48 million $ 64.1 million
Mar 3, 2021 $ 0.714
+3.51%
$ 112.75 million $ 61.45 million
Mar 2, 2021 $ 0.689
+2.52%
$ 108.93 million $ 49.44 million
Mar 1, 2021 $ 0.673
+8.26%
$ 106.28 million $ 52.45 million
Feb 28, 2021 $ 0.621
-16.13%
$ 98.14 million $ 47.45 million
Feb 27, 2021 $ 0.741
+20.16%
$ 117.1 million $ 60.33 million
Feb 26, 2021 $ 0.616
-8.50%
$ 97.4 million $ 22.66 million
Feb 25, 2021 $ 0.675
-14.02%
$ 106.7 million $ 49.42 million
Feb 24, 2021 $ 0.785
-1.39%
$ 124.04 million $ 64.49 million
Feb 23, 2021 $ 0.795
-20.22%
$ 125.59 million $ 81.79 million
Feb 22, 2021 $ 0.996
-1.00%
$ 157.39 million $ 127.6 million
Feb 21, 2021 $ 1.01
+27.22%
$ 158.95 million $ 101.86 million
Feb 20, 2021 $ 0.791
-21.24%
$ 124.95 million $ 105.46 million
Feb 19, 2021 $ 1
+63.02%
$ 158.54 million $ 119.19 million
Feb 18, 2021 $ 0.616
+4.65%
$ 97.28 million $ 67.3 million
Feb 17, 2021 $ 0.588
+16.59%
$ 92.96 million $ 47.42 million
Feb 16, 2021 $ 0.505
+8.97%
$ 79.75 million $ 38.49 million
Feb 15, 2021 $ 0.463
-12.85%
$ 73.2 million $ 27.4 million
Feb 14, 2021 $ 0.532
-17.25%
$ 84.02 million $ 29.13 million
Feb 13, 2021 $ 0.641
-1.05%
$ 101.35 million $ 31.37 million
Feb 12, 2021 $ 0.648
-7.76%
$ 102.4 million $ 32.29 million
Feb 11, 2021 $ 0.703
-4.46%
$ 111.02 million $ 37.05 million
Feb 10, 2021 $ 0.736
-4.94%
$ 116.22 million $ 56.04 million
Feb 9, 2021 $ 0.774
+29.99%
$ 122.27 million $ 50.91 million
Feb 8, 2021 $ 0.595
-8.64%
$ 93.97 million $ 39.96 million
Feb 7, 2021 $ 0.651
+19.93%
$ 102.88 million $ 60.09 million
Feb 6, 2021 $ 0.543
+61.22%
$ 85.73 million $ 41.77 million
Feb 5, 2021 $ 0.336
+4.99%
$ 53.16 million $ 17.72 million
Feb 4, 2021 $ 0.321
-8.05%
$ 50.68 million $ 18.37 million
Feb 3, 2021 $ 0.349
+14.38%
$ 58.53 million $ 16.59 million