MX Token Historical Data

MX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 1.93
+0.20%
$ 177.66 million $ 12.97 million
Jan 30, 11 AM $ 1.93
-0.14%
$ 176.96 million $ 12.95 million
Jan 30, 10 AM $ 1.93
+0.38%
$ 177.31 million $ 12.87 million
Jan 30, 9 AM $ 1.92
+0.01%
$ 176.64 million $ 12.83 million
Jan 30, 8 AM $ 1.92
-0.06%
$ 176.63 million $ 12.65 million
Jan 30, 7 AM $ 1.92
+0.05%
$ 176.66 million $ 12.65 million
Jan 30, 6 AM $ 1.92
+0.01%
$ 176.61 million $ 12.94 million
Jan 30, 5 AM $ 1.92
-0.01%
$ 176.63 million $ 12.78 million
Jan 30, 4 AM $ 1.92
-0.07%
$ 176.66 million $ 12.78 million
Jan 30, 3 AM $ 1.92
-0.02%
$ 176.78 million $ 12.63 million
Jan 30, 2 AM $ 1.93
+0.12%
$ 176.82 million $ 12.52 million
Jan 30, 1 AM $ 1.92
-0.04%
$ 176.6 million $ 12.03 million
Jan 30, 12 AM $ 1.92
-0.06%
$ 176.67 million $ 11.38 million
Jan 29, 11 PM $ 1.92
-0.09%
$ 176.78 million $ 11.18 million
Jan 29, 10 PM $ 1.93
+0.09%
$ 176.93 million $ 11.2 million
Jan 29, 9 PM $ 1.92
+0.08%
$ 176.77 million $ 11.16 million
Jan 29, 8 PM $ 1.92
-0.17%
$ 176.64 million $ 11.18 million
Jan 29, 7 PM $ 1.93
+0.03%
$ 176.95 million $ 10.99 million
Jan 29, 6 PM $ 1.93
-0.18%
$ 176.89 million $ 11.03 million
Jan 29, 5 PM $ 1.93
+0.21%
$ 177.2 million $ 10.5 million
Jan 29, 4 PM $ 1.93
-0.10%
$ 176.83 million $ 10.31 million
Jan 29, 3 PM $ 1.93
-0.67%
$ 177.01 million $ 9.83 million
Jan 29, 2 PM $ 1.94
-0.27%
$ 178.21 million $ 8.63 million
Jan 29, 1 PM $ 1.95
+0.02%
$ 178.69 million $ 8.37 million
Jan 29, 12 PM $ 1.95
-0.02%
$ 178.65 million $ 8.61 million
Jan 29, 11 AM $ 1.95
+0.01%
$ 178.68 million $ 8.77 million
Jan 29, 10 AM $ 1.95
+0.07%
$ 178.67 million $ 8.65 million
Jan 29, 9 AM $ 1.94
-0.07%
$ 178.54 million $ 8.72 million
Jan 29, 8 AM $ 1.95
+0.04%
$ 178.67 million $ 8.61 million
Jan 29, 7 AM $ 1.94
-0.02%
$ 178.6 million $ 8.66 million
Jan 29, 6 AM $ 1.95
+0.03%
$ 178.64 million $ 8.2 million
Jan 29, 5 AM $ 1.94
-0.09%
$ 178.58 million $ 8.18 million
Jan 29, 4 AM $ 1.95
+0.06%
$ 178.75 million $ 8.52 million
Jan 29, 3 AM $ 1.95
+0.00%
$ 178.64 million $ 8.5 million
Jan 29, 2 AM $ 1.95
-0.22%
$ 178.65 million $ 8.62 million
Jan 29, 1 AM $ 1.95
-0.02%
$ 179.03 million $ 8.35 million
Jan 29, 12 AM $ 1.95
+0.01%
$ 179.06 million $ 8.25 million
Jan 28, 11 PM $ 1.95
-0.16%
$ 179.05 million $ 8.51 million
Jan 28, 10 PM $ 1.95
-0.04%
$ 179.34 million $ 8.88 million
Jan 28, 9 PM $ 1.95
-0.02%
$ 179.41 million $ 9.12 million
Jan 28, 8 PM $ 1.95
-0.24%
$ 179.45 million $ 9.13 million
Jan 28, 7 PM $ 1.96
+0.24%
$ 179.87 million $ 9.38 million
Jan 28, 6 PM $ 1.95
-0.04%
$ 179.44 million $ 9.19 million
Jan 28, 5 PM $ 1.95
-0.11%
$ 179.51 million $ 9.41 million
Jan 28, 4 PM $ 1.96
+0.04%
$ 179.71 million $ 9.53 million
Jan 28, 3 PM $ 1.96
+0.08%
$ 179.64 million $ 9.86 million
Jan 28, 2 PM $ 1.95
+0.16%
$ 179.54 million $ 9.87 million
Jan 28, 1 PM $ 1.95
+0.03%
$ 179.22 million $ 9.87 million
Jan 28, 12 PM $ 1.95
+0.25%
$ 179.16 million $ 9.75 million
Jan 28, 11 AM $ 1.95
-0.18%
$ 178.71 million $ 9.42 million