MX Token Historical Data

MX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $1.78
+0.09%
$163.05 million $11.01 million
Apr 19, 2026 $1.77
-0.24%
$162.9 million $8.69 million
Apr 18, 2026 $1.78
-0.56%
$163.28 million $6 million
Apr 17, 2026 $1.79
+0.75%
$164.17 million $8.82 million
Apr 16, 2026 $1.77
-0.02%
$162.98 million $8.29 million
Apr 15, 2026 $1.78
+0.18%
$163.01 million $6.7 million
Apr 14, 2026 $1.77
-0.01%
$162.7 million $9.37 million
Apr 13, 2026 $1.77
-0.10%
$162.73 million $10.34 million
Apr 12, 2026 $1.77
-0.34%
$162.88 million $9.24 million
Apr 11, 2026 $1.78
-0.25%
$163.46 million $8.38 million
Apr 10, 2026 $1.78
-0.32%
$163.86 million $9.85 million
Apr 9, 2026 $1.79
+0.03%
$164.37 million $9.99 million
Apr 8, 2026 $1.79
+0.19%
$164.33 million $14.16 million
Apr 7, 2026 $1.79
+0.09%
$164.02 million $13.8 million
Apr 6, 2026 $1.78
-0.13%
$163.88 million $10.06 million
Apr 5, 2026 $1.79
+0.06%
$163.96 million $9.84 million
Apr 4, 2026 $1.78
+0.21%
$163.86 million $7.08 million
Apr 3, 2026 $1.78
-0.35%
$163.52 million $9.76 million
Apr 2, 2026 $1.79
-0.62%
$164.09 million $8.91 million
Apr 1, 2026 $1.8
+0.37%
$165.11 million $9.29 million
Mar 31, 2026 $1.79
+0.47%
$164.5 million $9.06 million
Mar 30, 2026 $1.78
+0.18%
$163.73 million $9.52 million
Mar 29, 2026 $1.78
-0.22%
$163.43 million $7.55 million
Mar 28, 2026 $1.78
-0.12%
$163.79 million $7.5 million
Mar 27, 2026 $1.79
-0.31%
$163.98 million $9.15 million
Mar 26, 2026 $1.79
-0.34%
$164.49 million $7.58 million
Mar 25, 2026 $1.8
+0.17%
$165.05 million $7.14 million
Mar 24, 2026 $1.79
+0.10%
$164.76 million $8.22 million
Mar 23, 2026 $1.79
+0.12%
$164.61 million $7.43 million
Mar 22, 2026 $1.79
-0.10%
$164.37 million $5.76 million
Mar 21, 2026 $1.79
+0.06%
$164.6 million $6.02 million
Mar 20, 2026 $1.79
+0.05%
$164.48 million $5.47 million
Mar 19, 2026 $1.79
-0.04%
$164.38 million $5.89 million
Mar 18, 2026 $1.79
-0.14%
$164.46 million $9.21 million
Mar 17, 2026 $1.79
+0.04%
$164.68 million $5.82 million
Mar 16, 2026 $1.79
-0.10%
$164.61 million $7.15 million
Mar 15, 2026 $1.79
+0.02%
$164.78 million $5.54 million
Mar 14, 2026 $1.79
+0.09%
$164.74 million $4.42 million
Mar 13, 2026 $1.79
-0.02%
$164.59 million $6.08 million
Mar 12, 2026 $1.79
-0.19%
$164.64 million $4.4 million
Mar 11, 2026 $1.8
+0.04%
$164.92 million $4.85 million
Mar 10, 2026 $1.8
+0.04%
$164.89 million $4.95 million
Mar 9, 2026 $1.79
-0.33%
$164.84 million $5.11 million
Mar 8, 2026 $1.8
-0.71%
$165.38 million $3.77 million
Mar 7, 2026 $1.81
-0.51%
$166.56 million $3.18 million
Mar 6, 2026 $1.82
-1.09%
$167.42 million $5 million
Mar 5, 2026 $1.84
+0.94%
$169.27 million $5.76 million
Mar 4, 2026 $1.83
+1.28%
$167.69 million $7.99 million
Mar 3, 2026 $1.8
+0.03%
$165.56 million $7.41 million
Mar 2, 2026 $1.8
+0.44%
$165.51 million $8.52 million