MX Token Historical Data

MX Page 4
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 1.78
+0.01%
$ 163.59 million $ 9.4 million
Apr 11, 6 AM $ 1.78
+0.04%
$ 163.58 million $ 9.44 million
Apr 11, 5 AM $ 1.78
+0.02%
$ 163.51 million $ 9.5 million
Apr 11, 4 AM $ 1.78
+0.03%
$ 163.48 million $ 9.6 million
Apr 11, 3 AM $ 1.78
-0.02%
$ 163.43 million $ 9.74 million
Apr 11, 2 AM $ 1.78
-0.02%
$ 163.46 million $ 9.78 million
Apr 11, 1 AM $ 1.78
+0.03%
$ 163.49 million $ 9.86 million
Apr 11, 12 AM $ 1.78
-0.25%
$ 163.44 million $ 9.83 million
Apr 10, 11 PM $ 1.78
-0.04%
$ 163.86 million $ 9.85 million
Apr 10, 10 PM $ 1.78
+0.03%
$ 163.92 million $ 9.71 million
Apr 10, 9 PM $ 1.78
+0.05%
$ 163.87 million $ 9.92 million
Apr 10, 8 PM $ 1.78
+0.14%
$ 163.79 million $ 10 million
Apr 10, 7 PM $ 1.78
-0.16%
$ 163.57 million $ 9.84 million
Apr 10, 6 PM $ 1.78
+0.09%
$ 163.83 million $ 9.85 million
Apr 10, 5 PM $ 1.78
+0.03%
$ 163.68 million $ 9.79 million
Apr 10, 4 PM $ 1.78
+0.04%
$ 163.64 million $ 10 million
Apr 10, 3 PM $ 1.78
-0.07%
$ 163.58 million $ 9.9 million
Apr 10, 2 PM $ 1.78
+0.05%
$ 163.69 million $ 10.09 million
Apr 10, 1 PM $ 1.78
+0.06%
$ 163.61 million $ 9.86 million
Apr 10, 12 PM $ 1.78
-0.14%
$ 163.52 million $ 9.87 million
Apr 10, 11 AM $ 1.78
+0.07%
$ 163.74 million $ 9.86 million
Apr 10, 10 AM $ 1.78
-0.01%
$ 163.63 million $ 10.47 million
Apr 10, 9 AM $ 1.78
-0.15%
$ 163.64 million $ 10.52 million
Apr 10, 8 AM $ 1.78
-0.01%
$ 163.88 million $ 10.5 million
Apr 10, 7 AM $ 1.78
+0.11%
$ 163.89 million $ 10.5 million
Apr 10, 6 AM $ 1.78
-0.10%
$ 163.71 million $ 10.51 million
Apr 10, 5 AM $ 1.78
+0.11%
$ 163.88 million $ 10.32 million
Apr 10, 4 AM $ 1.78
-0.10%
$ 163.7 million $ 10.21 million
Apr 10, 3 AM $ 1.78
+0.11%
$ 163.86 million $ 10.05 million
Apr 10, 2 AM $ 1.78
-0.56%
$ 163.68 million $ 10.2 million
Apr 10, 1 AM $ 1.79
+0.03%
$ 164.59 million $ 10.17 million
Apr 10, 12 AM $ 1.79
+0.10%
$ 164.54 million $ 9.96 million
Apr 9, 11 PM $ 1.79
-0.35%
$ 164.38 million $ 9.99 million
Apr 9, 10 PM $ 1.8
+0.23%
$ 164.96 million $ 10.14 million
Apr 9, 9 PM $ 1.79
+0.16%
$ 164.58 million $ 9.94 million
Apr 9, 8 PM $ 1.79
+0.03%
$ 164.32 million $ 9.8 million
Apr 9, 7 PM $ 1.79
+0.07%
$ 164.27 million $ 9.79 million
Apr 9, 6 PM $ 1.79
-0.16%
$ 164.16 million $ 9.78 million
Apr 9, 5 PM $ 1.79
+0.31%
$ 164.43 million $ 9.77 million
Apr 9, 4 PM $ 1.78
-0.09%
$ 163.92 million $ 9.85 million
Apr 9, 3 PM $ 1.79
+0.09%
$ 164.07 million $ 9.81 million
Apr 9, 2 PM $ 1.78
+0.06%
$ 163.91 million $ 9.59 million
Apr 9, 1 PM $ 1.78
-0.04%
$ 163.81 million $ 10.07 million
Apr 9, 12 PM $ 1.78
-0.03%
$ 163.88 million $ 11.38 million
Apr 9, 11 AM $ 1.79
+0.00%
$ 163.94 million $ 11.73 million
Apr 9, 10 AM $ 1.79
-0.07%
$ 163.93 million $ 11.41 million
Apr 9, 9 AM $ 1.79
-0.05%
$ 164.05 million $ 11.5 million
Apr 9, 8 AM $ 1.79
+0.02%
$ 164.14 million $ 11.57 million
Apr 9, 7 AM $ 1.79
+0.01%
$ 164.11 million $ 11.83 million
Apr 9, 6 AM $ 1.79
-0.01%
$ 164.1 million $ 12.04 million