MX Token Historical Data

MX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 1.66
+0.00%
$ 152.58 million $ 7.93 million
Jul 21, 4 PM $ 1.66
+0.02%
$ 152.59 million $ 7.87 million
Jul 21, 3 PM $ 1.66
-0.05%
$ 152.55 million $ 7.89 million
Jul 21, 2 PM $ 1.66
+0.00%
$ 152.63 million $ 7.85 million
Jul 21, 1 PM $ 1.66
-0.02%
$ 152.63 million $ 7.72 million
Jul 21, 12 PM $ 1.66
+0.02%
$ 152.66 million $ 7.68 million
Jul 21, 11 AM $ 1.66
+0.01%
$ 152.64 million $ 7.7 million
Jul 21, 10 AM $ 1.66
+0.01%
$ 152.62 million $ 7.82 million
Jul 21, 9 AM $ 1.66
-0.01%
$ 152.61 million $ 7.73 million
Jul 21, 8 AM $ 1.66
+0.01%
$ 152.63 million $ 7.53 million
Jul 21, 7 AM $ 1.66
+0.04%
$ 152.62 million $ 7.24 million
Jul 21, 6 AM $ 1.66
+0.06%
$ 152.57 million $ 6.74 million
Jul 21, 5 AM $ 1.66
+0.04%
$ 152.48 million $ 6.47 million
Jul 21, 4 AM $ 1.66
+0.14%
$ 152.42 million $ 6.23 million
Jul 21, 3 AM $ 1.66
-0.07%
$ 152.2 million $ 5.87 million
Jul 21, 2 AM $ 1.66
-0.05%
$ 152.31 million $ 5.59 million
Jul 21, 1 AM $ 1.66
+0.03%
$ 152.39 million $ 5.7 million
Jul 21, 12 AM $ 1.66
+0.00%
$ 152.35 million $ 5.73 million
Jul 20, 11 PM $ 1.66
-0.04%
$ 152.35 million $ 5.85 million
Jul 20, 10 PM $ 1.66
+0.00%
$ 152.41 million $ 5.92 million
Jul 20, 9 PM $ 1.66
+0.02%
$ 152.4 million $ 6.17 million
Jul 20, 8 PM $ 1.66
-0.04%
$ 152.37 million $ 6.14 million
Jul 20, 7 PM $ 1.66
+0.00%
$ 152.43 million $ 6.16 million
Jul 20, 6 PM $ 1.66
-0.15%
$ 152.43 million $ 6.11 million
Jul 20, 5 PM $ 1.66
+0.01%
$ 152.66 million $ 6.02 million
Jul 20, 4 PM $ 1.66
+0.02%
$ 152.64 million $ 6.07 million
Jul 20, 3 PM $ 1.66
+0.00%
$ 152.61 million $ 6.02 million
Jul 20, 2 PM $ 1.66
-0.05%
$ 152.61 million $ 5.55 million
Jul 20, 1 PM $ 1.66
-0.02%
$ 152.69 million $ 5.46 million
Jul 20, 12 PM $ 1.66
+0.01%
$ 152.72 million $ 5.23 million
Jul 20, 11 AM $ 1.66
+0.00%
$ 152.71 million $ 5.05 million
Jul 20, 10 AM $ 1.66
+0.13%
$ 152.71 million $ 4.83 million
Jul 20, 9 AM $ 1.66
-0.09%
$ 152.52 million $ 4.82 million
Jul 20, 8 AM $ 1.66
+0.05%
$ 152.66 million $ 4.8 million
Jul 20, 7 AM $ 1.66
+0.02%
$ 152.59 million $ 4.52 million
Jul 20, 6 AM $ 1.66
-0.04%
$ 152.57 million $ 4.32 million
Jul 20, 5 AM $ 1.66
-0.30%
$ 152.63 million $ 4.12 million
Jul 20, 4 AM $ 1.67
+0.01%
$ 153.09 million $ 3.89 million
Jul 20, 3 AM $ 1.67
-0.09%
$ 153.08 million $ 3.9 million
Jul 20, 2 AM $ 1.67
+0.05%
$ 153.21 million $ 3.89 million
Jul 20, 1 AM $ 1.67
+0.15%
$ 153.14 million $ 3.98 million
Jul 20, 12 AM $ 1.66
+0.14%
$ 152.91 million $ 3.92 million
Jul 19, 11 PM $ 1.66
-0.14%
$ 152.7 million $ 3.84 million
Jul 19, 10 PM $ 1.66
+0.24%
$ 152.9 million $ 3.77 million
Jul 19, 9 PM $ 1.66
+0.01%
$ 152.54 million $ 3.58 million
Jul 19, 8 PM $ 1.66
-0.08%
$ 152.52 million $ 3.61 million
Jul 19, 7 PM $ 1.66
-0.01%
$ 152.64 million $ 3.7 million
Jul 19, 6 PM $ 1.66
-0.02%
$ 152.65 million $ 3.75 million
Jul 19, 5 PM $ 1.66
+0.13%
$ 152.68 million $ 3.85 million
Jul 19, 4 PM $ 1.66
+0.08%
$ 152.49 million $ 3.88 million