MX Token Historical Data

MX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $2.75
+4.25%
$1.19 billion $31.32 million
Oct 16 $2.64
+10.01%
$1.14 billion $34.37 million
Oct 9 $2.34
+10.69%
$1.04 billion $10.51 million
Oct 2 $2.11
-7.74%
$915.35 million $10 million
Sep 25 $2.29
+6.70%
$992.16 million $11.4 million
Sep 18 $2.21
+2.75%
$929.87 million $22.25 million
Sep 11 $2.25
-7.32%
$932.06 million $19.82 million
Sep 4 $2.42
-6.41%
$1.05 billion $16.58 million
Aug 28 $2.59
-8.29%
$1.12 billion $25.63 million
Aug 21 $2.82
+2.15%
$1.22 billion $23.65 million
Aug 14 $2.73
-3.03%
$1.2 billion $31.71 million
Aug 7 $2.76
+0.03%
$1.22 billion $24.68 million
Jul 31 $2.76
+0.66%
$1.19 billion $16.57 million
Jul 24 $2.74
-0.68%
$1.19 billion $14.43 million
Jul 17 $2.76
-1.36%
$1.2 billion $16.28 million
Jul 10 $2.79
+1.00%
$1.22 billion $19.56 million
Jul 3 $2.77
+2.51%
$1.2 billion $22.36 million
Jun 26 $2.7
+0.89%
$1.17 billion $21.64 million
Jun 19 $2.66
+11.82%
$1.16 billion $42.14 million
Jun 12 $2.41
-11.69%
$1.03 billion $46.81 million
Jun 5 $2.72
-17.01%
$1.19 billion $64.91 million
May 29 $3.28
+7.84%
$1.43 billion $36.69 million
May 22 $3
+2.49%
$1.32 billion $15.54 million
May 15 $3
+5.24%
$1.27 billion $24.04 million
May 8 $2.82
-6.78%
$1.24 billion $52.21 million
May 1 $3.03
+27.41%
$1.32 billion $47.63 million
Apr 24 $2.43
+5.66%
$1.03 billion $17.14 million
Apr 17 $2.3
+2.22%
$999.39 million $39.97 million
Apr 10 $2.22
+10.32%
$980.98 million $27.52 million
Apr 3 $2.01
+4.93%
$879.25 million $12.35 million
Mar 27 $1.92
-0.63%
$837.96 million $16.07 million
Mar 20 $1.94
-6.24%
$843.26 million $26 million
Mar 13 $1.99
+15.48%
$905.15 million $39.28 million
Mar 6 $1.61
-11.72%
$752.46 million $32.03 million
Feb 27 $1.82
+35.91%
$797.09 million $28.4 million
Feb 20 $1.34
+3.36%
$586.5 million $22 million
Feb 13 $1.3
+38.94%
$567.42 million $31.36 million
Feb 6 $0.934
-1.42%
$408.38 million $11.31 million
Jan 30 $0.947
+0.75%
$414.24 million $10.77 million
Jan 23 $0.926
+0.47%
$411.15 million $8.02 million
Jan 16 $0.921
+0.17%
$402.81 million $11.43 million
Jan 9 $0.92
+6.60%
$402.12 million $11.66 million
Jan 2 $0.863
+5.32%
$379.36 million $8.15 million
Dec 26 $0.819
+0.95%
$360.17 million $5.82 million
Dec 19 $0.811
+0.60%
$356.79 million $7.02 million
Dec 12 $0.807
-1.64%
$354.67 million $7.56 million
Dec 5 $0.826
-2.60%
$360.54 million $7.1 million
Nov 28 $0.848
+0.25%
$372.81 million $11.47 million
Nov 21 $0.847
-0.88%
$371.91 million $12.25 million
Nov 14 $0.856
-0.58%
$375.92 million $13.97 million