MX Token Historical Data

MX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 2.72
-17.01%
$ 1.19 billion $ 64.91 million
May 29 $ 3.28
+7.84%
$ 1.43 billion $ 36.69 million
May 22 $ 3
+2.49%
$ 1.32 billion $ 15.54 million
May 15 $ 3
+5.24%
$ 1.27 billion $ 24.04 million
May 8 $ 2.82
-6.78%
$ 1.24 billion $ 52.21 million
May 1 $ 3.03
+27.41%
$ 1.32 billion $ 47.63 million
Apr 24 $ 2.43
+5.66%
$ 1.03 billion $ 17.14 million
Apr 17 $ 2.3
+2.22%
$ 999.39 million $ 39.97 million
Apr 10 $ 2.22
+10.32%
$ 980.98 million $ 27.52 million
Apr 3 $ 2.01
+4.93%
$ 879.25 million $ 12.35 million
Mar 27 $ 1.92
-0.63%
$ 837.96 million $ 16.07 million
Mar 20 $ 1.94
-6.24%
$ 843.26 million $ 26 million
Mar 13 $ 1.99
+15.48%
$ 905.15 million $ 39.28 million
Mar 6 $ 1.61
-11.72%
$ 752.46 million $ 32.03 million
Feb 27 $ 1.82
+35.91%
$ 797.09 million $ 28.4 million
Feb 20 $ 1.34
+3.36%
$ 586.5 million $ 22 million
Feb 13 $ 1.3
+38.94%
$ 567.42 million $ 31.36 million
Feb 6 $ 0.934
-1.42%
$ 408.38 million $ 11.31 million
Jan 30 $ 0.947
+0.75%
$ 414.24 million $ 10.77 million
Jan 23 $ 0.926
+0.47%
$ 411.15 million $ 8.02 million
Jan 16 $ 0.921
+0.17%
$ 402.81 million $ 11.43 million
Jan 9 $ 0.92
+6.60%
$ 402.12 million $ 11.66 million
Jan 2 $ 0.863
+5.32%
$ 379.36 million $ 8.15 million
Dec 26 $ 0.819
+0.95%
$ 360.17 million $ 5.82 million
Dec 19 $ 0.811
+0.60%
$ 356.79 million $ 7.02 million
Dec 12 $ 0.807
-1.64%
$ 354.67 million $ 7.56 million
Dec 5 $ 0.826
-2.60%
$ 360.54 million $ 7.1 million
Nov 28 $ 0.848
+0.25%
$ 372.81 million $ 11.47 million
Nov 21 $ 0.847
-0.88%
$ 371.91 million $ 12.25 million
Nov 14 $ 0.856
-0.58%
$ 375.92 million $ 13.97 million
Nov 7 $ 0.861
-14.29%
$ 378.44 million $ 32.72 million
Oct 31 $ 1
-1.37%
$ 441.57 million $ 11.66 million
Oct 24 $ 1.02
+12.23%
$ 447.72 million $ 9.77 million
Oct 17 $ 0.907
+0.15%
$ 402.78 million $ 4.48 million
Oct 10 $ 0.906
+0.89%
$ 402.18 million $ 9.21 million
Oct 3 $ 0.898
-2.61%
$ 398.62 million $ 9.45 million
Sep 26 $ 0.922
-3.42%
$ 409.33 million $ 11.08 million
Sep 19 $ 0.97
+8.72%
$ 423.87 million $ 12.49 million
Sep 12 $ 0.892
-8.60%
$ 440.94 million $ 14.67 million
Sep 5 $ 0.976
+1.14%
$ 425.06 million $ 14.93 million
Aug 29 $ 0.965
-2.12%
$ 428.23 million $ 15.8 million
Aug 22 $ 0.986
-14.95%
$ 437.49 million $ 17.33 million
Aug 15 $ 1.16
-11.81%
$ 514.57 million $ 20.89 million
Aug 8 $ 1.31
+5.08%
$ 583.43 million $ 19.44 million
Aug 1 $ 1.25
-7.36%
$ 555.2 million $ 22.32 million
Jul 25 $ 1.35
-3.58%
$ 599.29 million $ 15.41 million
Jul 18 $ 1.4
-4.61%
$ 621.68 million $ 31.69 million
Jul 11 $ 1.47
+8.81%
$ 657.45 million $ 29.7 million
Jul 4 $ 1.35
+3.62%
$ 604.27 million $ 15.79 million
Jun 27 $ 1.3
-2.98%
$ 583.18 million $ 21.52 million