MX Token Historical Data

MX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.305
+19.29%
$ 51.2 million $ 9.38 million
Feb 1, 2021 $ 0.256
-6.10%
$ 42.93 million $ 8.89 million
Jan 30, 2021 $ 0.268
+12.06%
$ 45 million $ 12.14 million
Jan 29, 2021 $ 0.239
-8.61%
$ 40.14 million $ 13.04 million
Jan 28, 2021 $ 0.261
+37.98%
$ 43.86 million $ 13.53 million
Jan 27, 2021 $ 0.189
+4.03%
$ 31.76 million $ 7.01 million
Jan 26, 2021 $ 0.182
+0.25%
$ 30.55 million $ 4.63 million
Jan 24, 2021 $ 0.186
+4.59%
$ 31.17 million $ 5.73 million
Jan 23, 2021 $ 0.177
+5.12%
$ 29.79 million $ 4.04 million
Jan 22, 2021 $ 0.169
+5.66%
$ 28.32 million $ 4.38 million
Jan 21, 2021 $ 0.16
-6.75%
$ 26.8 million $ 4.81 million
Jan 20, 2021 $ 0.171
-6.57%
$ 28.78 million $ 6.79 million
Jan 19, 2021 $ 0.184
+11.45%
$ 30.85 million $ 8.97 million
Jan 18, 2021 $ 0.165
+3.70%
$ 27.69 million $ 6.5 million
Jan 17, 2021 $ 0.159
+1.16%
$ 26.69 million $ 4.7 million
Jan 16, 2021 $ 0.157
+1.09%
$ 26.39 million $ 5.36 million
Jan 15, 2021 $ 0.155
+0.12%
$ 26.11 million $ 5.84 million
Jan 14, 2021 $ 0.155
-2.27%
$ 26.04 million $ 5.5 million
Jan 13, 2021 $ 0.159
+3.38%
$ 26.64 million $ 5.78 million
Jan 12, 2021 $ 0.154
+3.74%
$ 25.79 million $ 4.03 million
Jan 11, 2021 $ 0.148
-5.85%
$ 24.86 million $ 6.16 million
Jan 10, 2021 $ 0.157
+6.50%
$ 26.41 million $ 6.2 million
Jan 9, 2021 $ 0.148
+2.98%
$ 24.81 million $ 5.06 million
Jan 8, 2021 $ 0.144
+5.29%
$ 24.24 million $ 4.24 million
Jan 7, 2021 $ 0.137
-1.98%
$ 23.02 million $ 4.85 million
Jan 6, 2021 $ 0.14
+1.02%
$ 23.47 million $ 4.67 million
Jan 5, 2021 $ 0.138
+1.58%
$ 23.23 million $ 5.14 million
Jan 4, 2021 $ 0.14
+0.26%
$ 23.43 million $ 5.09 million
Jan 3, 2021 $ 0.139
-0.96%
$ 24.54 million $ 5.08 million
Jan 2, 2021 $ 0.14
-4.45%
$ 24.79 million $ 5.14 million
Jan 1, 2021 $ 0.147
+8.06%
$ 25.99 million $ 5.83 million
Dec 31, 2020 $ 0.136
+1.08%
$ 24.06 million $ 4.67 million
Dec 30, 2020 $ 0.135
+1.00%
$ 23.81 million $ 3.94 million
Dec 29, 2020 $ 0.137
+0.23%
$ 24.11 million $ 5.14 million
Dec 28, 2020 $ 0.133
+2.47%
$ 23.55 million $ 4.71 million
Dec 27, 2020 $ 0.13
-0.40%
$ 22.96 million $ 4.69 million
Dec 26, 2020 $ 0.131
+0.82%
$ 23.14 million $ 4.11 million
Dec 25, 2020 $ 0.133
+1.66%
$ 23.51 million $ 3.76 million
Dec 24, 2020 $ 0.131
+0.27%
$ 23.15 million $ 4.34 million
Dec 23, 2020 $ 0.131
-4.44%
$ 23.18 million $ 4.39 million
Dec 22, 2020 $ 0.137
+1.09%
$ 24.23 million $ 2.15 million
Dec 21, 2020 $ 0.137
+0.78%
$ 24.18 million $ 4.75 million
Dec 20, 2020 $ 0.137
-2.81%
$ 24.11 million $ 319,429
Dec 19, 2020 $ 0.143
+5.52%
$ 26.07 million $ 324,597
Dec 18, 2020 $ 0.135
+0.25%
$ 24.65 million $ 185,638
Dec 17, 2020 $ 0.135
-1.79%
$ 24.53 million $ 378,753
Dec 16, 2020 $ 0.132
-0.46%
$ 24.08 million $ 3.71 million
Dec 15, 2020 $ 0.133
-0.12%
$ 24.24 million $ 2.97 million
Dec 14, 2020 $ 0.133
-1.17%
$ 24.25 million $ 3.05 million
Dec 13, 2020 $ 0.135
+0.28%
$ 24.61 million $ 3.62 million