Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $2.07
+4.30%
$283.62 million $230.58 million
May 13, 2021 $1.98
-13.19%
$271.91 million $399.55 million
May 12, 2021 $2.29
-7.05%
$314.39 million $269.15 million
May 11, 2021 $2.47
+47.82%
$338.3 million $452.46 million
May 10, 2021 $1.67
+12.54%
$228.82 million $351.48 million
May 9, 2021 $1.48
+14.72%
$203.31 million $177.9 million
May 8, 2021 $1.29
+10.15%
$177.19 million $95.82 million
May 7, 2021 $1.17
+2.05%
$160.87 million $88.8 million
May 6, 2021 $1.15
-8.00%
$157.65 million $109.94 million
May 5, 2021 $1.25
+7.99%
$171.32 million $102.23 million
May 4, 2021 $1.16
-10.64%
$158.7 million $105.38 million
May 3, 2021 $1.29
-1.24%
$177.63 million $62.9 million
May 2, 2021 $1.31
-1.81%
$188.92 million $141.73 million
May 1, 2021 $1.34
+11.21%
$192.4 million $143.38 million
Apr 30, 2021 $1.2
+5.34%
$172.8 million $90.55 million
Apr 29, 2021 $1.14
+4.59%
$164.06 million $61.42 million
Apr 28, 2021 $1.09
-5.25%
$156.85 million $73.96 million
Apr 27, 2021 $1.15
+9.48%
$165.52 million $89.67 million
Apr 26, 2021 $1.05
+8.18%
$151.19 million $57.74 million
Apr 25, 2021 $0.97
+1.98%
$139.73 million $33.26 million
Apr 24, 2021 $0.951
-8.94%
$137.01 million $24.33 million
Apr 23, 2021 $1.04
+2.42%
$150.44 million $71.06 million
Apr 22, 2021 $1.02
-9.09%
$146.94 million $63.04 million
Apr 21, 2021 $1.12
-5.10%
$161.65 million $93.47 million
Apr 20, 2021 $1.18
+11.32%
$170.3 million $137.38 million
Apr 19, 2021 $1.06
+8.06%
$152.97 million $156.17 million
Apr 18, 2021 $0.984
+1.16%
$141.86 million $162.28 million
Apr 17, 2021 $0.973
-3.25%
$140.26 million $154.21 million
Apr 16, 2021 $1.01
-7.64%
$144.99 million $156.27 million
Apr 15, 2021 $1.09
-2.29%
$156.98 million $169.58 million
Apr 14, 2021 $1.11
-1.18%
$160.55 million $175.59 million
Apr 13, 2021 $1.13
-11.32%
$162.45 million $151.36 million
Apr 12, 2021 $1.27
-12.76%
$183.21 million $224.33 million
Apr 11, 2021 $1.46
+32.47%
$210.01 million $261.18 million
Apr 10, 2021 $1.1
+15.93%
$158.53 million $196.71 million
Apr 9, 2021 $0.947
+3.29%
$136.51 million $162.25 million
Apr 8, 2021 $0.917
+13.37%
$132.14 million $131.75 million
Apr 7, 2021 $0.809
-13.92%
$116.61 million $82.69 million
Apr 6, 2021 $0.94
+6.76%
$135.49 million $113.56 million
Apr 5, 2021 $0.88
+29.20%
$126.86 million $120.61 million
Apr 4, 2021 $0.681
+9.29%
$98.19 million $55.64 million
Apr 3, 2021 $0.624
-8.24%
$94.55 million $46.43 million
Apr 2, 2021 $0.68
+9.41%
$103.05 million $66.39 million
Apr 1, 2021 $0.621
+4.57%
$94.19 million $50.4 million
Mar 30, 2021 $0.642
+11.78%
$97.37 million $60.12 million
Mar 29, 2021 $0.574
+8.60%
$87.07 million $45.03 million
Mar 28, 2021 $0.529
+0.63%
$80.19 million $46.16 million
Mar 27, 2021 $0.525
+2.73%
$79.68 million $39.11 million
Mar 26, 2021 $0.511
+8.33%
$77.49 million $36.38 million
Mar 25, 2021 $0.472
-5.35%
$71.55 million $31.17 million