MX Token Historical Data

MX Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1.76
-0.18%
$ 161.47 million $ 11.83 million
May 9, 8 AM $ 1.76
+0.21%
$ 161.76 million $ 11.93 million
May 9, 7 AM $ 1.76
-0.07%
$ 161.43 million $ 12.22 million
May 9, 6 AM $ 1.76
+0.44%
$ 161.54 million $ 11.96 million
May 9, 5 AM $ 1.75
+0.10%
$ 160.84 million $ 11.8 million
May 9, 4 AM $ 1.75
+0.03%
$ 160.68 million $ 11.67 million
May 9, 3 AM $ 1.75
-0.14%
$ 160.63 million $ 11.56 million
May 9, 2 AM $ 1.75
-0.14%
$ 160.85 million $ 11.12 million
May 9, 1 AM $ 1.75
+0.66%
$ 161.08 million $ 10.96 million
May 9, 12 AM $ 1.74
+0.07%
$ 160.02 million $ 10.66 million
May 8, 11 PM $ 1.74
-0.42%
$ 159.91 million $ 10.36 million
May 8, 10 PM $ 1.75
+0.12%
$ 160.59 million $ 9.79 million
May 8, 9 PM $ 1.75
-0.03%
$ 160.4 million $ 9.61 million
May 8, 8 PM $ 1.75
-0.04%
$ 160.45 million $ 9.49 million
May 8, 7 PM $ 1.75
-0.04%
$ 160.52 million $ 9.37 million
May 8, 6 PM $ 1.75
+0.06%
$ 160.59 million $ 9.37 million
May 8, 5 PM $ 1.75
+0.01%
$ 160.49 million $ 9.13 million
May 8, 4 PM $ 1.75
+0.01%
$ 160.48 million $ 8.98 million
May 8, 3 PM $ 1.75
-0.06%
$ 160.46 million $ 8.56 million
May 8, 2 PM $ 1.75
+0.03%
$ 160.55 million $ 9.52 million
May 8, 1 PM $ 1.75
-0.14%
$ 160.51 million $ 10.38 million
May 8, 12 PM $ 1.75
+0.01%
$ 160.73 million $ 11.21 million
May 8, 11 AM $ 1.75
-0.01%
$ 160.72 million $ 11.49 million
May 8, 10 AM $ 1.75
+0.27%
$ 160.74 million $ 11.7 million
May 8, 9 AM $ 1.75
-0.19%
$ 160.31 million $ 12.39 million
May 8, 8 AM $ 1.75
+0.00%
$ 160.62 million $ 12.73 million
May 8, 7 AM $ 1.75
-0.04%
$ 160.62 million $ 12.82 million
May 8, 6 AM $ 1.75
-0.02%
$ 160.7 million $ 13.46 million
May 8, 5 AM $ 1.75
+0.09%
$ 160.73 million $ 13.95 million
May 8, 4 AM $ 1.75
+0.01%
$ 160.58 million $ 14.16 million
May 8, 3 AM $ 1.75
+0.01%
$ 160.56 million $ 14.54 million
May 8, 2 AM $ 1.75
+0.01%
$ 160.53 million $ 14.91 million
May 8, 1 AM $ 1.75
-0.13%
$ 160.52 million $ 15.22 million
May 8, 12 AM $ 1.75
+0.01%
$ 160.73 million $ 15.2 million
May 7, 11 PM $ 1.75
-0.01%
$ 160.71 million $ 15.1 million
May 7, 10 PM $ 1.75
+0.01%
$ 160.72 million $ 15.3 million
May 7, 9 PM $ 1.75
-0.07%
$ 160.7 million $ 15.33 million
May 7, 8 PM $ 1.75
+0.12%
$ 160.82 million $ 15.27 million
May 7, 7 PM $ 1.75
+0.07%
$ 160.64 million $ 15.1 million
May 7, 6 PM $ 1.75
+0.00%
$ 160.53 million $ 15.2 million
May 7, 5 PM $ 1.75
+0.00%
$ 160.53 million $ 15.18 million
May 7, 4 PM $ 1.75
-0.03%
$ 160.53 million $ 15.01 million
May 7, 3 PM $ 1.75
-0.03%
$ 160.58 million $ 15.15 million
May 7, 2 PM $ 1.75
+0.00%
$ 160.63 million $ 14.8 million
May 7, 1 PM $ 1.75
-0.08%
$ 160.64 million $ 14.04 million
May 7, 12 PM $ 1.75
+0.04%
$ 160.77 million $ 13.28 million
May 7, 11 AM $ 1.75
-0.06%
$ 160.71 million $ 12.97 million
May 7, 10 AM $ 1.75
-0.12%
$ 160.8 million $ 12.76 million
May 7, 9 AM $ 1.75
+0.03%
$ 160.99 million $ 12.27 million
May 7, 8 AM $ 1.75
+0.01%
$ 160.94 million $ 11.89 million