MX Token Historical Data

MX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 1.95
+0.25%
$ 179.16 million $ 9.75 million
Jan 28, 11 AM $ 1.95
-0.18%
$ 178.71 million $ 9.42 million
Jan 28, 10 AM $ 1.95
-0.23%
$ 179.02 million $ 9.3 million
Jan 28, 9 AM $ 1.95
-0.03%
$ 179.46 million $ 9.36 million
Jan 28, 8 AM $ 1.95
+0.14%
$ 179.43 million $ 9.28 million
Jan 28, 7 AM $ 1.95
-0.02%
$ 179.24 million $ 9.1 million
Jan 28, 6 AM $ 1.95
-0.25%
$ 179.29 million $ 9.36 million
Jan 28, 5 AM $ 1.96
+0.15%
$ 179.74 million $ 9.34 million
Jan 28, 4 AM $ 1.95
+0.00%
$ 179.48 million $ 9.04 million
Jan 28, 3 AM $ 1.95
+0.09%
$ 179.49 million $ 9.06 million
Jan 28, 2 AM $ 1.95
-0.42%
$ 179.32 million $ 8.88 million
Jan 28, 1 AM $ 1.96
+0.03%
$ 180.08 million $ 2.83 million
Jan 28, 12 AM $ 1.96
-0.06%
$ 180.03 million $ 2.82 million
Jan 27, 11 PM $ 1.96
+0.18%
$ 180.13 million $ 2.8 million
Jan 27, 10 PM $ 1.96
-0.18%
$ 179.81 million $ 2.72 million
Jan 27, 9 PM $ 1.96
+0.03%
$ 180.12 million $ 2.7 million
Jan 27, 8 PM $ 1.96
+0.06%
$ 180.1 million $ 2.6 million
Jan 27, 7 PM $ 1.96
+0.18%
$ 179.98 million $ 2.43 million
Jan 27, 6 PM $ 1.96
-0.09%
$ 179.68 million $ 2.38 million
Jan 27, 5 PM $ 1.96
-0.17%
$ 179.86 million $ 2.26 million
Jan 27, 4 PM $ 1.96
+0.31%
$ 180.15 million $ 2.09 million
Jan 27, 3 PM $ 1.96
-0.02%
$ 179.62 million $ 1.92 million
Jan 27, 2 PM $ 1.96
+0.00%
$ 179.69 million $ 2.15 million
Jan 27, 1 PM $ 1.96
-0.19%
$ 179.69 million $ 2.43 million
Jan 27, 12 PM $ 1.96
+0.13%
$ 179.99 million $ 2.54 million
Jan 27, 11 AM $ 1.96
+0.02%
$ 179.73 million $ 2.6 million
Jan 27, 10 AM $ 1.96
-0.03%
$ 179.69 million $ 2.65 million
Jan 27, 9 AM $ 1.96
+0.13%
$ 179.74 million $ 2.65 million
Jan 27, 8 AM $ 1.95
-0.11%
$ 179.55 million $ 9.23 million
Jan 27, 7 AM $ 1.96
-0.35%
$ 179.7 million $ 9.37 million
Jan 27, 6 AM $ 1.96
-0.12%
$ 180.31 million $ 9.56 million
Jan 27, 5 AM $ 1.97
-0.18%
$ 180.52 million $ 9.74 million
Jan 27, 4 AM $ 1.97
+0.19%
$ 180.85 million $ 9.86 million
Jan 27, 3 AM $ 1.97
+0.03%
$ 180.51 million $ 10.01 million
Jan 27, 2 AM $ 1.96
-0.02%
$ 180.45 million $ 10.28 million
Jan 27, 1 AM $ 1.97
-0.12%
$ 180.67 million $ 10.5 million
Jan 27, 12 AM $ 1.97
-0.14%
$ 180.9 million $ 10.6 million
Jan 26, 11 PM $ 1.97
+1.01%
$ 181.16 million $ 10.48 million
Jan 26, 10 PM $ 1.95
-0.10%
$ 179.37 million $ 10.64 million
Jan 26, 9 PM $ 1.95
+0.02%
$ 179.54 million $ 10.58 million
Jan 26, 8 PM $ 1.95
-0.02%
$ 179.51 million $ 10.73 million
Jan 26, 7 PM $ 1.96
+0.03%
$ 179.55 million $ 11.08 million
Jan 26, 6 PM $ 1.95
-0.06%
$ 179.49 million $ 11.42 million
Jan 26, 5 PM $ 1.96
-0.03%
$ 179.59 million $ 11.69 million
Jan 26, 4 PM $ 1.96
+0.01%
$ 179.64 million $ 11.66 million
Jan 26, 3 PM $ 1.96
-0.10%
$ 179.64 million $ 12.14 million
Jan 26, 2 PM $ 1.96
+0.38%
$ 179.85 million $ 11.64 million
Jan 26, 1 PM $ 1.95
+0.04%
$ 179.12 million $ 10.98 million
Jan 26, 12 PM $ 1.95
-0.15%
$ 179.05 million $ 10.68 million
Jan 26, 11 AM $ 1.95
-0.05%
$ 179.31 million $ 10.53 million