Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $1.69
+0.04%
$155.03 million $6.34 million
Jun 29, 10 AM $1.69
+0.00%
$154.98 million $6.24 million
Jun 29, 9 AM $1.69
+0.03%
$154.97 million $6.09 million
Jun 29, 8 AM $1.69
+0.00%
$154.93 million $5.95 million
Jun 29, 7 AM $1.69
-0.03%
$154.94 million $5.88 million
Jun 29, 6 AM $1.69
+0.05%
$154.98 million $5.87 million
Jun 29, 5 AM $1.69
+0.01%
$154.9 million $5.74 million
Jun 29, 4 AM $1.69
+0.02%
$154.88 million $5.64 million
Jun 29, 3 AM $1.69
+0.05%
$154.85 million $5.61 million
Jun 29, 2 AM $1.69
+0.00%
$154.77 million $5.44 million
Jun 29, 1 AM $1.69
-0.02%
$154.78 million $5.19 million
Jun 29, 12 AM $1.69
-0.03%
$154.8 million $5.15 million
Jun 28, 11 PM $1.69
+0.02%
$154.85 million $4.97 million
Jun 28, 10 PM $1.69
-0.02%
$154.81 million $4.83 million
Jun 28, 9 PM $1.69
+0.00%
$154.84 million $4.72 million
Jun 28, 8 PM $1.69
-0.29%
$154.84 million $4.55 million
Jun 28, 7 PM $1.69
-0.02%
$155.29 million $4.52 million
Jun 28, 6 PM $1.69
+0.00%
$155.32 million $4.45 million
Jun 28, 5 PM $1.69
+0.03%
$155.31 million $4.46 million
Jun 28, 4 PM $1.69
-0.02%
$155.27 million $4.38 million
Jun 28, 3 PM $1.69
+0.00%
$155.31 million $4.31 million
Jun 28, 2 PM $1.69
+0.00%
$155.3 million $4.15 million
Jun 28, 1 PM $1.69
-0.01%
$155.3 million $4.14 million
Jun 28, 12 PM $1.69
-0.02%
$155.32 million $4.09 million
Jun 28, 11 AM $1.69
+0.05%
$155.35 million $4.04 million
Jun 28, 10 AM $1.69
-0.06%
$155.28 million $4.05 million
Jun 28, 9 AM $1.69
-0.07%
$155.36 million $3.98 million
Jun 28, 8 AM $1.69
-0.02%
$155.47 million $3.93 million
Jun 28, 7 AM $1.69
-0.12%
$155.51 million $3.88 million
Jun 28, 6 AM $1.7
+0.01%
$155.7 million $3.83 million
Jun 28, 5 AM $1.7
-0.03%
$155.68 million $3.9 million
Jun 28, 4 AM $1.7
+0.01%
$155.73 million $3.81 million
Jun 28, 3 AM $1.7
+0.07%
$155.72 million $3.77 million
Jun 28, 2 AM $1.69
-0.05%
$155.61 million $3.76 million
Jun 28, 1 AM $1.7
-0.01%
$155.68 million $3.8 million
Jun 28, 12 AM $1.7
+0.10%
$155.69 million $3.67 million
Jun 27, 11 PM $1.69
+0.05%
$155.54 million $3.7 million
Jun 27, 10 PM $1.69
-0.07%
$155.45 million $3.63 million
Jun 27, 9 PM $1.69
-0.01%
$155.56 million $3.41 million
Jun 27, 8 PM $1.69
+0.07%
$155.57 million $3.44 million
Jun 27, 7 PM $1.69
-0.07%
$155.46 million $3.48 million
Jun 27, 6 PM $1.69
+0.02%
$155.57 million $3.46 million
Jun 27, 5 PM $1.69
-0.05%
$155.54 million $3.44 million
Jun 27, 4 PM $1.69
+0.04%
$155.63 million $3.37 million
Jun 27, 3 PM $1.69
-0.06%
$155.56 million $3.41 million
Jun 27, 2 PM $1.69
+0.10%
$155.65 million $3.56 million
Jun 27, 1 PM $1.69
+0.01%
$155.5 million $3.7 million
Jun 27, 12 PM $1.69
-0.03%
$155.48 million $3.94 million
Jun 27, 11 AM $1.69
-0.20%
$155.53 million $4.15 million
Jun 27, 10 AM $1.7
+0.00%
$155.84 million $4.12 million