MX Token Historical Data

MX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.133
+2.36%
$ 24.27 million $ 2.9 million
Dec 11, 2020 $ 0.13
-0.79%
$ 23.68 million $ 2.7 million
Dec 10, 2020 $ 0.131
-1.77%
$ 23.97 million $ 3.34 million
Dec 9, 2020 $ 0.134
-0.76%
$ 24.39 million $ 3.95 million
Dec 8, 2020 $ 0.135
-1.53%
$ 24.58 million $ 3.51 million
Dec 7, 2020 $ 0.138
+0.58%
$ 25.18 million $ 3.37 million
Dec 6, 2020 $ 0.137
-1.03%
$ 25.06 million $ 3.51 million
Dec 5, 2020 $ 0.139
+0.70%
$ 25.3 million $ 3.69 million
Dec 4, 2020 $ 0.138
-2.46%
$ 25.11 million $ 4.36 million
Dec 3, 2020 $ 0.14
-0.37%
$ 25.61 million $ 3.53 million
Dec 2, 2020 $ 0.141
-0.98%
$ 25.73 million $ 3.88 million
Dec 1, 2020 $ 0.142
-2.52%
$ 25.89 million $ 3.19 million
Nov 30, 2020 $ 0.143
-0.73%
$ 26.1 million $ 3.9 million
Nov 29, 2020 $ 0.144
-0.07%
$ 26.28 million $ 3.6 million
Nov 28, 2020 $ 0.144
-1.66%
$ 26.3 million $ 3.47 million
Nov 27, 2020 $ 0.147
-1.42%
$ 26.72 million $ 4.22 million
Nov 26, 2020 $ 0.149
-2.30%
$ 27.1 million $ 5.46 million
Nov 25, 2020 $ 0.152
-0.54%
$ 27.75 million $ 5.43 million
Nov 24, 2020 $ 0.153
+3.73%
$ 27.89 million $ 5.34 million
Nov 23, 2020 $ 0.147
-0.48%
$ 26.88 million $ 5.37 million
Nov 22, 2020 $ 0.148
-0.95%
$ 27.01 million $ 4.95 million
Nov 21, 2020 $ 0.15
+1.39%
$ 27.28 million $ 4.67 million
Nov 20, 2020 $ 0.148
+0.55%
$ 26.9 million $ 4.22 million
Nov 19, 2020 $ 0.147
+0.95%
$ 26.75 million $ 5.4 million
Nov 18, 2020 $ 0.145
+1.13%
$ 26.51 million $ 4.94 million
Nov 17, 2020 $ 0.144
-0.99%
$ 26.22 million $ 4.38 million
Nov 16, 2020 $ 0.145
+0.71%
$ 26.48 million $ 3.2 million
Nov 15, 2020 $ 0.144
-1.69%
$ 26.29 million $ 1.94 million
Nov 14, 2020 $ 0.147
+2.52%
$ 26.75 million $ 1.96 million
Nov 13, 2020 $ 0.143
-0.97%
$ 26.09 million $ 1.84 million
Nov 12, 2020 $ 0.144
+0.14%
$ 26.34 million $ 1.96 million
Nov 11, 2020 $ 0.144
+2.72%
$ 26.31 million $ 2.74 million
Nov 10, 2020 $ 0.14
+0.47%
$ 25.61 million $ 1.75 million
Nov 9, 2020 $ 0.14
-1.18%
$ 25.5 million $ 2 million
Nov 8, 2020 $ 0.142
+2.65%
$ 25.81 million $ 1.77 million
Nov 7, 2020 $ 0.138
-4.18%
$ 25.14 million $ 2.47 million
Nov 6, 2020 $ 0.144
+0.52%
$ 26.21 million $ 2.26 million
Nov 5, 2020 $ 0.143
+5.65%
$ 26.08 million $ 2.51 million
Nov 4, 2020 $ 0.135
-1.71%
$ 24.68 million $ 2.44 million
Nov 3, 2020 $ 0.138
-6.68%
$ 25.66 million $ 2.57 million
Nov 2, 2020 $ 0.148
-6.20%
$ 27.49 million $ 2.26 million
Nov 1, 2020 $ 0.157
+1.97%
$ 29.3 million $ 1.74 million
Oct 31, 2020 $ 0.154
+0.74%
$ 28.75 million $ 1.81 million
Oct 30, 2020 $ 0.153
-3.81%
$ 28.53 million $ 2.72 million
Oct 29, 2020 $ 0.159
-2.33%
$ 29.65 million $ 2.08 million
Oct 28, 2020 $ 0.163
-1.31%
$ 30.36 million $ 2.4 million
Oct 27, 2020 $ 0.165
+1.68%
$ 30.78 million $ 2.08 million
Oct 26, 2020 $ 0.163
-0.22%
$ 30.28 million $ 2.4 million
Oct 25, 2020 $ 0.163
-1.16%
$ 30.36 million $ 2.34 million
Oct 24, 2020 $ 0.165
+0.37%
$ 30.72 million $ 2.67 million